George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Foresightgr Share Price (FSG)

Foresightgr Information

Buy FSG Shares
Add FSG to Watchlist
Add FSG to Alert

Share Price Information for Foresightgr (FSG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 440.00

Bid: 441.00

Ask: 444.00

Change: -4.00 (-0.90%)

Spread: 3.00 (0.68%)

Open: 454.00

High: 454.00

Low: 436.00

Prev. Close: 444.00

FSG Live Price

Last checked at -

Intraday Foresightgr Share Chart

Foresightgr Share Price
Price	440.00
Bid	441.00
Ask	444.00
Change	-4.00 (-0.90%)
Volume	88,890
Open	454.00
High	454.00
Low	436.00
Prev. Close	444.00

3 Month Foresightgr Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	116.03m
Market Capitalisation	£510.55m
Market Size	1,000
52 Week High	506.00
52 Week High Date	19-Jul-2023
52 Week Low	330.00
52 Week Low Date	27-Oct-2023

# Trades	110
Vol. Sold	51,426
Sold Value	£227.24k
Vol. Bought	9,051
Bought Value	£40.33k
PE Ratio	20.95238
Earnings	21.00
Dividend	14.40
Yield	3.273%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Foresightgr

Users who watch FSG also watch: Lloyds, Barclays, Legal & General, M&G, Aviva, Boohoo, CMC Markets, Gulf Keystone Petroleum, ITV, Tesco.

Users who hold FSG also hold: Jubilee Metals, Kefi Gold, Avacta Group, Arc Minerals, Destiny Pharma., Audioboom Grp., Aviva, Belluscura, Bradda Head Lithium, Eenergy Group.

Recent Share Trades for Foresightgr (FSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:28	442.25	19,792	Unknown*	441.00	444.00	87.53k	O Ordinary Delayed publication
26-Apr-24	17:09:58	439.997	1,863	Unknown*	441.00	444.00	8,197	O Ordinary Was reported as OTC
26-Apr-24	17:04:17	442.202	905	Unknown*	441.00	444.00	4,002	O Ordinary Was reported as OTC
26-Apr-24	17:00:43	450.987	78	Unknown*	441.00	444.00	351.77	O Ordinary Was reported as OTC
26-Apr-24	17:00:16	440.924	4,192	Unknown*	441.00	444.00	18.48k	O Ordinary Was reported as OTC
26-Apr-24	16:56:57	439.994	1,083	Unknown*	441.00	444.00	4,765	O Ordinary Was reported as OTC
26-Apr-24	16:35:16	440.00	28,980	Sell*	441.00	444.00	127.51k	UT Uncrossing Trade
26-Apr-24	16:24:54	442.00	292	Sell*	442.00	445.00	1,291	A Automatic Execution
26-Apr-24	16:24:54	443.00	190	Sell*	443.00	445.00	841.70	A Automatic Execution
26-Apr-24	16:24:54	443.00	388	Buy*	442.00	443.00	1,719	A Automatic Execution

View more Foresightgr trades

Directors Deals for Foresightgr (FSG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Mar-22	09-Mar-22	Transfer To	Gary Fraser held the position of CFO and COO at the time of this trade.Gary Fraser	0.00		4,413,365	4,413,365
26-Jul-21	26-Jul-21	Notification of Holding	Bernard Fairman held the position of Executive Chairman at the time of this trade.Bernard Fairman	0.00		0	32,324,699
21-Apr-21	19-Apr-21	Transfer To	Bernard Fairman held the position of Executive Chairman at the time of this trade.Bernard Fairman	0.00		32,324,700	64,649,398
09-Feb-21	09-Feb-21	Notification of Holding	Gary Fraser held the position of CFO and COO at the time of this trade.Gary Fraser	0.00		0	4,413,365
09-Feb-21	09-Feb-21	Placing	Alison Hutchinson held the position of Senior Independent Non-Executive Director at the time of this trade.Alison Hutchinson	420.00	GBX	5,952	5,952

View more Foresightgr directors deals

View more Foresightgr share chat