The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Foresightgr Share Price (FSG)

Foresightgr Information

Buy FSG Shares
Add FSG to Watchlist
Add FSG to Alert

Share Price Information for Foresightgr (FSG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 458.00

Bid: 454.00

Ask: 459.00

Change: -10.00 (-2.14%)

Spread: 5.00 (1.101%)

Open: 462.00

High: 462.00

Low: 450.00

Prev. Close: 468.00

FSG Live Price

Last checked at -

Intraday Foresightgr Share Chart

Foresightgr Share Price
Price	458.00
Bid	454.00
Ask	459.00
Change	-10.00 (-2.14%)
Volume	156,454
Open	462.00
High	462.00
Low	450.00
Prev. Close	468.00

3 Month Foresightgr Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	116.03m
Market Capitalisation	£531.44m
Market Size	1,000
52 Week High	506.00
52 Week High Date	19-Jul-2023
52 Week Low	330.00
52 Week Low Date	27-Oct-2023

# Trades	84
Vol. Sold	2,207
Sold Value	£9.92k
Vol. Bought	28,676
Bought Value	£130.36k
PE Ratio	21.80952
Earnings	21.00
Dividend	14.40
Yield	3.144%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Foresightgr

Users who watch FSG also watch: Lloyds, Barclays, Legal & General, CMC Markets, M&G, Aviva, Boohoo, Gulf Keystone Petroleum, ITV, Tesco.

Users who hold FSG also hold: Jubilee Metals, Kefi Gold, Arc Minerals, Avacta Group, Destiny Pharma., Audioboom Grp., Aviva, Belluscura, Bradda Head Lithium, Eenergy Group.

Recent Share Trades for Foresightgr (FSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:57:03	457.00	62,571	Unknown*	454.00	459.00	285.95k	O Ordinary Delayed publication
03-May-24	13:57:07	457.00	47,000	Unknown*	454.00	459.00	214.79k	O Ordinary Delayed publication
03-May-24	16:35:25	458.00	16,719	Buy*	454.00	459.00	76.57k	UT Uncrossing Trade
03-May-24	16:29:55	455.00	4	Sell*	455.00	460.00	18.20	A Automatic Execution
03-May-24	16:25:29	456.00	500	Buy*	453.00	456.00	2,280	A Automatic Execution
03-May-24	16:25:29	456.00	123	Buy*	453.00	456.00	560.88	A Automatic Execution
03-May-24	16:25:29	456.00	43	Buy*	453.00	456.00	196.08	A Automatic Execution
03-May-24	16:25:29	456.00	59	Buy*	453.00	456.00	269.04	A Automatic Execution
03-May-24	16:23:34	454.00	673	Buy*	452.00	454.00	3,055	A Automatic Execution
03-May-24	16:21:52	454.00	200	Buy*	452.00	454.00	908.00	A Automatic Execution

View more Foresightgr trades

Directors Deals for Foresightgr (FSG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Mar-22	09-Mar-22	Transfer To	Gary Fraser held the position of CFO and COO at the time of this trade.Gary Fraser	0.00		4,413,365	4,413,365
26-Jul-21	26-Jul-21	Notification of Holding	Bernard Fairman held the position of Executive Chairman at the time of this trade.Bernard Fairman	0.00		0	32,324,699
21-Apr-21	19-Apr-21	Transfer To	Bernard Fairman held the position of Executive Chairman at the time of this trade.Bernard Fairman	0.00		32,324,700	64,649,398
09-Feb-21	09-Feb-21	Notification of Holding	Gary Fraser held the position of CFO and COO at the time of this trade.Gary Fraser	0.00		0	4,413,365
09-Feb-21	09-Feb-21	Placing	Alison Hutchinson held the position of Senior Independent Non-Executive Director at the time of this trade.Alison Hutchinson	420.00	GBX	5,952	5,952

View more Foresightgr directors deals

View more Foresightgr share chat