Foresightgr Share Trades (FSG)

Foresightgr Information

Share Price Information for Foresightgr (FSG)

Share Price is delayed by 15 minutes

Share Price: 455.00

Bid: 454.00

Ask: 455.00

Change: -13.00 (-2.78%)

Spread: 1.00 (0.22%)

Open: 462.00

High: 462.00

Low: 455.00

Prev. Close: 468.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:40:37	455.00	5	Buy*	454.00	455.00	22.75	A Automatic Execution
03-May-24	15:33:58	457.00	352	Buy*	455.00	457.00	1,609	A Automatic Execution
03-May-24	15:33:53	455.00	17	Sell*	455.00	457.00	77.35	A Automatic Execution
03-May-24	15:33:49	458.00	16	Buy*	455.00	458.00	73.28	A Automatic Execution
03-May-24	15:33:49	458.00	14	Buy*	455.00	458.00	64.12	A Automatic Execution
03-May-24	15:26:47	458.00	5	Buy*	455.00	458.00	22.90	A Automatic Execution
03-May-24	15:25:51	458.00	93	Buy*	455.00	458.00	425.94	A Automatic Execution
03-May-24	14:04:31	458.40	326	Buy*	455.00	459.00	1,494	O Ordinary
03-May-24	13:34:10	458.00	77	Sell*	458.00	459.00	352.66	A Automatic Execution
03-May-24	13:32:30	458.00	189	Buy*	455.00	458.00	865.62	A Automatic Execution
03-May-24	11:20:43	456.00	17	Sell*	456.00	459.00	77.52	A Automatic Execution
03-May-24	10:31:11	457.00	1,000	Unknown*	455.00	459.00	4,570	O Ordinary
03-May-24	10:24:12	457.00	375	Buy*	454.00	457.00	1,714	A Automatic Execution
03-May-24	10:11:50	457.00	53	Buy*	454.00	457.00	242.21	A Automatic Execution
03-May-24	10:11:50	457.00	173	Buy*	454.00	457.00	790.61	A Automatic Execution