Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FRXD Share
Price
FRXD Share
News
FRXD Share
Chat
FRXD Share
Trades29
FRXD
Live RNS
FRXD Share
Charts
FRXD Level 2
Console
FRXD Live
Share Price
FRXD Broker
Ratings
FRXD Directors
Deals
FRXD Financial
Diary
FRXD
Fundamentals
FRXD Short
Positions
FRXD
Media
FRXD Company
Research
FRXD Company
Timeline
Frk Eurqdiv Etf Information
Share Price Information for Frk Eurqdiv Etf (FRXD)
Share Price is delayed by 15 minutes
Get Live Data
36.80
0.0775 (0.21%)
Bid:
36.765
Ask:
36.855
Spread:
0.09 (0.245%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Frk Eurqdiv Etf Share Chart
| Frk Eurqdiv Etf Share Price | |||
|---|---|---|---|
| Price | 36.80 | Open | 36.945 |
| Bid | 36.765 | High | 36.945 |
| Ask | 36.855 | Low | 36.80 |
| Change | 0.0775 (0.21%) | Close | 36.7325 |
| Volume | 224,949 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 37.96 |
|---|---|
| Year High Date | 21-May-2026 |
| Year Low | 31.455 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 309 |
| Sold Value | €11.41k |
| Vol. Bought | 1,040 |
| Bought Value | €38.33k |
| Market Size | 200 |
€ 1,011.82 (+1.18%)
1 month ago
€ 1,029.87 (+2.99%)
3 months ago
€ 1,124.52 (+12.45%)
6 months ago
€ 1,115.49 (+11.55%)
1 year ago
Add FRXD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who hold Frk Eurqdiv Etf also hold
Recent Share Trades for Frk Eurqdiv Etf (FRXD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 12:09:46 | 36.6387 | 17,500 | Unknown* | 36.765 | 36.855 | 641.18k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 12:09:46 | 0.00 | -17,500 | Unknown* | 36.765 | 36.855 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 12:07:57 | 36.635 | 200,000 | Unknown* | 36.765 | 36.855 | 7m | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 12:07:57 | 0.00 | -200,000 | Unknown* | 36.765 | 36.855 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:29:01 | 36.80 | 271 | Buy* | 36.80 | 36.81 | 9,973 | A Automatic Execution |
| 05-Jun-26 | 15:56:36 | 36.85 | 0 | Unknown* | 36.835 | 36.91 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:24:02 | 36.865 | 102 | Buy* | 36.815 | 36.865 | 3,760 | A Automatic Execution |
| 05-Jun-26 | 15:04:10 | 36.91 | 0 | Unknown* | 36.86 | 36.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:53:48 | 36.9297 | 6,100 | Unknown* | 36.895 | 36.95 | 225.27k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 13:49:38 | 36.92 | 0 | Unknown* | 36.915 | 36.96 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Frk Eurqdiv Etf (FRXD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Frk Eurqdiv Etf (FRXD)
- There are no chat posts for Frk Eurqdiv Etf
Follow the stocks
