Frp Advisory Group Share Price | |
---|---|
Price | 118.00 |
Bid | 117.00 |
Ask | 119.00 |
Change | -1.50 (-1.26%) |
Volume | 240,074 |
Open | 119.50 |
High | 119.50 |
Low | 117.50 |
Prev. Close | 119.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 251.38m |
Market Capitalisation | £296.62m |
Market Size | 5,000 |
52 Week High | 147.00 |
52 Week High Date | 19-Dec-2023 |
52 Week Low | 106.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 90,165 |
Sold Value | £106.49k |
Vol. Bought | 46,215 |
Bought Value | £54.53k |
PE Ratio | 21.14695 |
Earnings | 5.58 |
Dividend | 4.40 |
Yield | 3.729% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:25:02 | 117.555 | 23,004 | Unknown* | 117.00 | 119.00 | 27.04k | O Ordinary Delayed publication |
26-Apr-24 | 14:52:44 | 120.00 | 20,000 | Unknown* | 117.00 | 119.00 | 24.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 16:11:25 | 118.998 | 34 | Buy* | 117.00 | 119.00 | 40.46 | O Ordinary |
29-Apr-24 | 16:05:12 | 118.00 | 10,000 | Buy* | 117.00 | 118.00 | 11.80k | O Ordinary |
29-Apr-24 | 16:04:24 | 118.00 | 10,000 | Buy* | 117.00 | 118.00 | 11.80k | O Ordinary |
29-Apr-24 | 15:58:31 | 117.00 | 1 | Sell* | 117.00 | 118.00 | 1.17 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:58:22 | 117.95 | 11,400 | Buy* | 117.00 | 118.00 | 13.45k | O Ordinary |
29-Apr-24 | 15:50:07 | 117.995 | 2 | Buy* | 117.00 | 118.00 | 2.36 | O Ordinary |
29-Apr-24 | 15:32:43 | 117.697 | 12,120 | Buy* | 117.00 | 118.00 | 14.26k | O Ordinary |
29-Apr-24 | 14:23:34 | 117.00 | 25,000 | Unknown* | 117.00 | 118.00 | 29.25k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 16-Feb-24 | Buy | Penelope Ruth Judd held the position of Non-Executive Chairman at the time of this trade.Penelope Ruth Judd | 125.00 | GBX | 39,995 | 39,995 |
28-Jul-23 | 28-Jul-23 | Sell | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 118.00 | GBX | 68,882 | 145,343 |
28-Jul-23 | 28-Jul-23 | Exercise of Option | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 0.00 | 146,044 | 145,343 | |
24-Mar-23 | 24-Mar-23 | Exercise of Option | David Chubb held the position of Senior Independent Non-Executive Director at the time of this trade.David Chubb | 0.00 | 6,250 | 68,750 | |
24-Mar-23 | 24-Mar-23 | Exercise of Option | Nigel Guy held the position of Non-Executive Chairman at the time of this trade.Nigel Guy | 0.10 | GBX | 68,750 | 93,750 |
Explore FRP Advisory Group plc investor and shareholder details on share price, board members, financials, regulatory news and more.