Frp Advisory Group Share Price | |
---|---|
Price | 128.00 |
Bid | 127.00 |
Ask | 129.00 |
Change | 0.00 (0.00%) |
Volume | 652,642 |
Open | 128.00 |
High | 128.00 |
Low | 128.00 |
Prev. Close | 128.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 251.38m |
Market Capitalisation | £321.76m |
Market Size | 5,000 |
52 Week High | 147.00 |
52 Week High Date | 19-Dec-2023 |
52 Week Low | 106.50 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 52,806 |
Sold Value | £67.22k |
Vol. Bought | 6,150 |
Bought Value | £7.90k |
PE Ratio | 22.93907 |
Earnings | 5.58 |
Dividend | 4.40 |
Yield | 3.438% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 15:31:11 | 128.00 | 75,000 | Unknown* | 127.00 | 129.00 | 96.00k | O Ordinary Delayed publication |
15-May-24 | 14:37:25 | 128.00 | 25,000 | Unknown* | 127.00 | 129.00 | 32.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-May-24 | 14:10:54 | 128.00 | 25,000 | Unknown* | 127.00 | 129.00 | 32.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-May-24 | 16:24:43 | 128.00 | 50,000 | Unknown* | 127.00 | 129.00 | 64.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-May-24 | 15:21:16 | 128.00 | 172,158 | Unknown* | 127.00 | 129.00 | 220.36k | O Ordinary Delayed publication Trade was executed as an SI |
15-May-24 | 16:26:24 | 128.00 | 25,000 | Unknown* | 127.00 | 129.00 | 32.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-May-24 | 15:15:27 | 128.00 | 25,000 | Unknown* | 127.00 | 129.00 | 32.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-May-24 | 13:05:03 | 128.00 | 100,000 | Unknown* | 127.00 | 129.00 | 128.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-May-24 | 16:14:47 | 128.00 | 40,000 | Unknown* | 127.00 | 129.00 | 51.20k | O Ordinary Delayed publication |
16-May-24 | 16:29:47 | 128.00 | 12,416 | Unknown* | 127.00 | 129.00 | 15.89k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 16-Feb-24 | Buy | Penelope Ruth Judd held the position of Non-Executive Chairman at the time of this trade.Penelope Ruth Judd | 125.00 | GBX | 39,995 | 39,995 |
28-Jul-23 | 28-Jul-23 | Exercise of Option | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 0.00 | 146,044 | 145,343 | |
28-Jul-23 | 28-Jul-23 | Sell | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 118.00 | GBX | 68,882 | 145,343 |
24-Mar-23 | 24-Mar-23 | Exercise of Option | David Chubb held the position of Senior Independent Non-Executive Director at the time of this trade.David Chubb | 0.00 | 6,250 | 68,750 | |
24-Mar-23 | 24-Mar-23 | Exercise of Option | Nigel Guy held the position of Non-Executive Chairman at the time of this trade.Nigel Guy | 0.10 | GBX | 68,750 | 93,750 |
Explore FRP Advisory Group plc investor and shareholder details on share price, board members, financials, regulatory news and more.