| Frontline Share Price | |||
|---|---|---|---|
| Price | 341.20 | Open | 360.40 |
| Bid | 233.10 | High | 360.40 |
| Ask | 235.80 | Low | 341.20 |
| Change | -1.50 (-0.438%) | Close | 0.00 |
| Volume | 1,919,532 | ||
| Currency | NOK |
|---|---|
| Issue Country | CYP |
| Shares in Issue | 222.62m |
| Market Cap | |
| PE Ratio | 185.0747 |
| EPS | 1.84358 |
| Year High | 388.60 |
|---|---|
| Year High Date | - |
| Year Low | 162.55 |
| Year Low Date | - |
| Dividend | 1.87063 |
| Yield | 0.548% |
| # Trades | 6,949 |
|---|---|
| Vol. Sold | 1,695,296 |
| Sold Value | |
| Vol. Bought | 224,236 |
| Bought Value | |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:29:56 | 341.20 | 52 | Unknown* | 233.10 | 235.80 | 17.74k | A Automatic Execution |
| 22-May-26 | 16:29:40 | 341.20 | 7 | Unknown* | 233.10 | 235.80 | 2,388 | A Automatic Execution |
| 22-May-26 | 16:29:35 | 341.20 | 699 | Unknown* | 233.10 | 235.80 | 238.50k | A Automatic Execution |
| 22-May-26 | 16:29:35 | 341.20 | 1 | Unknown* | 233.10 | 235.80 | 341.20 | A Automatic Execution |
| 22-May-26 | 16:29:33 | 341.20 | 10 | Unknown* | 233.10 | 235.80 | 3,412 | A Automatic Execution |
| 22-May-26 | 16:27:42 | 341.20 | 149 | Unknown* | 233.10 | 235.80 | 50.84k | A Automatic Execution |
| 22-May-26 | 16:27:40 | 341.20 | 10 | Unknown* | 233.10 | 235.80 | 3,412 | A Automatic Execution |
| 22-May-26 | 16:27:06 | 341.20 | 2,000 | Unknown* | 233.10 | 235.80 | 682.40k | A Automatic Execution |
| 22-May-26 | 16:27:05 | 341.20 | 500 | Unknown* | 233.10 | 235.80 | 170.60k | A Automatic Execution |
| 22-May-26 | 16:26:56 | 341.20 | 100 | Unknown* | 233.10 | 235.80 | 34.12k | A Automatic Execution |