Foxtons Share Price | |
---|---|
Price | 65.80 |
Bid | 65.40 |
Ask | 66.40 |
Change | 4.20 (6.82%) |
Volume | 2,897,724 |
Open | 61.80 |
High | 68.80 |
Low | 61.40 |
Prev. Close | 61.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 302.93m |
Market Capitalisation | £199.33m |
Market Size | 15,000 |
52 Week High | 68.80 |
52 Week High Date | 09-May-2024 |
52 Week Low | 34.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 303 |
---|---|
Vol. Sold | 1,828,226 |
Sold Value | £1.20m |
Vol. Bought | 969,294 |
Bought Value | £634.24k |
PE Ratio | 36.55556 |
Earnings | 1.80 |
Dividend | 0.90 |
Yield | 1.368% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 11:18:49 | 66.032 | 3,000 | Buy* | 65.40 | 66.40 | 1,981 | O Ordinary |
09-May-24 | 11:14:57 | 65.916 | 5,000 | Buy* | 65.40 | 66.20 | 3,296 | O Ordinary |
09-May-24 | 10:14:18 | 66.00 | 52,217 | Unknown* | 65.40 | 66.20 | 34.46k | O Ordinary Delayed publication |
09-May-24 | 11:13:17 | 65.79 | 1,512 | Buy* | 65.20 | 66.00 | 994.74 | O Ordinary |
09-May-24 | 11:13:17 | 65.80 | 1,007 | Sell* | 65.80 | 66.00 | 662.61 | A Automatic Execution |
09-May-24 | 11:13:17 | 65.80 | 4,093 | Sell* | 65.80 | 66.00 | 2,693 | A Automatic Execution |
09-May-24 | 11:13:17 | 66.00 | 301 | Buy* | 65.80 | 66.00 | 198.66 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:12:21 | 65.962 | 5,643 | Sell* | 65.80 | 67.00 | 3,722 | O Ordinary |
09-May-24 | 11:09:05 | 67.00 | 29 | Buy* | 65.80 | 67.00 | 19.43 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:09:05 | 67.00 | 185 | Buy* | 65.80 | 67.00 | 123.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Transfer From | Guy Gittins held the position of CEO at the time of this trade.Guy Gittins | 0.00 | 253,793 | 313,793 | |
02-Apr-24 | 28-Mar-24 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 53.70 | GBX | 23,159 | 1,026,278 |
29-Dec-23 | 29-Dec-23 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 45.45 | GBX | 27,364 | 1,003,119 |
21-Dec-23 | 28-Jun-23 | Buy Dividends | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 38.25 | GBX | 134 | 975,755 |
29-Sep-23 | 29-Sep-23 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 36.60 | GBX | 33,980 | 974,288 |