Fonix Share Price | |
---|---|
Price | 245.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 245.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 99.88m |
Market Capitalisation | £244.71m |
Market Size | 3,000 |
52 Week High | 292.50 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 178.50 |
52 Week Low Date | 10-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 27.84091 |
Earnings | 8.80 |
Dividend | 6.86 |
Yield | 2.80% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:59:45 | 242.222 | 1,316 | Sell* | 240.00 | 250.00 | 3,188 | O Ordinary |
29-Apr-24 | 15:31:25 | 242.222 | 1,279 | Sell* | 240.00 | 250.00 | 3,098 | O Ordinary |
29-Apr-24 | 15:00:32 | 244.60 | 200 | Sell* | 240.00 | 250.00 | 489.20 | O Ordinary |
29-Apr-24 | 13:34:17 | 245.00 | 12,394 | Unknown* | 240.00 | 250.00 | 30.37k | O Ordinary Delayed publication |
29-Apr-24 | 14:22:46 | 244.60 | 454 | Sell* | 240.00 | 250.00 | 1,110 | O Ordinary |
29-Apr-24 | 13:02:03 | 244.60 | 2,700 | Sell* | 240.00 | 250.00 | 6,604 | O Ordinary |
29-Apr-24 | 12:47:21 | 250.00 | 1,460 | Buy* | 240.00 | 250.00 | 3,650 | O Ordinary |
29-Apr-24 | 12:19:05 | 249.97 | 3 | Buy* | 240.00 | 250.00 | 7.50 | O Ordinary |
29-Apr-24 | 12:18:14 | 244.60 | 1,642 | Sell* | 240.00 | 250.00 | 4,016 | O Ordinary |
29-Apr-24 | 11:21:44 | 249.75 | 9,462 | Buy* | 240.00 | 250.00 | 23.63k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-21 | 31-Aug-21 | Notification of Holding | Robert Weisz held the position of CEO at the time of this trade.Robert Weisz | 0.00 | 0 | 8,482,361 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | William Neale held the position of Non-Executive Director at the time of this trade.William Neale | 0.00 | 0 | 26,432,749 | |
12-Oct-20 | 12-Oct-20 | Notification of Holding | Robert Weisz held the position of CEO at the time of this trade.Robert Weisz | 0.00 | 0 | 8,482,361 | |
12-Oct-20 | 12-Oct-20 | Notification of Holding | William Neale held the position of Non-Executive Director at the time of this trade.William Neale | 0.00 | 0 | 26,432,749 | |
12-Oct-20 | 12-Oct-20 | Notification of Holding | Rupert Horner held the position of CFO at the time of this trade.Rupert Horner | 0.00 | 0 | 1,458,907 |
View Fonix's Share Price Information, RNS & Alerts, Reports & Documents, Major Shareholders, Advisers, Corporate Governance and more.