Flutter Entertainment Share Price | |
---|---|
Price | 15,705.00 |
Bid | 15,745.00 |
Ask | 15,755.00 |
Change | 440.00 (2.88%) |
Volume | 624,443 |
Open | 15,525.00 |
High | 16,305.00 |
Low | 15,425.00 |
Prev. Close | 15,265.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 177.55m |
Market Capitalisation | £27.88b |
Market Size | 50 |
52 Week High | 17,980.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 12,020.00 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 8,354 |
---|---|
Vol. Sold | 147,057 |
Sold Value | £19.10m |
Vol. Bought | 284,079 |
Bought Value | £41.93m |
PE Ratio | -35.42792 |
Earnings | -443.29443 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:40 | 15,705.00 | 0 | Unknown* | 15,745.00 | 15,755.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:56:25 | 15,530.0535 | 1 | Unknown* | 15,745.00 | 15,755.00 | 155.30 | O Ordinary |
03-May-24 | 15:01:38 | 15,870.00 | 0 | Unknown* | 15,745.00 | 15,755.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:07:52 | 15,705.00 | 2,155 | Unknown* | 15,745.00 | 15,755.00 | 338.44k | O Ordinary Was reported as OTC |
03-May-24 | 16:57:04 | 15,250.00 | 4,250 | Unknown* | 15,745.00 | 15,755.00 | 648.13k | O Ordinary Was reported as OTC |
03-May-24 | 16:49:22 | 15,705.00 | 73 | Sell* | 15,745.00 | 15,755.00 | 11.46k | O Ordinary |
03-May-24 | 16:47:00 | 15,569.723 | 3,738 | Sell* | 15,745.00 | 15,755.00 | 582.00k | O Ordinary |
03-May-24 | 16:35:14 | 15,705.00 | 160,046 | Buy* | 15,745.00 | 15,755.00 | 25m | UT Uncrossing Trade |
03-May-24 | 16:30:00 | 15,750.00 | 7 | Sell* | 15,750.00 | 15,760.00 | 1,103 | A Automatic Execution |
03-May-24 | 16:30:00 | 15,750.00 | 29 | Sell* | 15,750.00 | 15,760.00 | 4,568 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | Nancy Cruickshank held the position of Independent Non-Executive Director at the time of this trade.Nancy Cruickshank | 198.47 | USD | 377 | 1,632 |
28-Mar-24 | 27-Mar-24 | Sell | Peter Jackson held the position of CEO at the time of this trade.Peter Jackson | 15,784.80 | GBX | 21,688 | 4,352 |
28-Mar-24 | 27-Mar-24 | Exercise of Option | Peter Jackson held the position of CEO at the time of this trade.Peter Jackson | 0.00 | 21,688 | 4,352 | |
15-Nov-23 | 14-Nov-23 | Buy | Holly Keller Koeppel held the position of Senior Independent Director at the time of this trade.Holly Keller Koeppel | 12,651.92 | GBX | 1,000 | 2,000 |
30-Jun-23 | 30-Jun-23 | Transfer From | Peter Jackson held the position of CEO at the time of this trade.Peter Jackson | 0.00 | 14,663 | 26,040 |
Visit Flutter’s investor centre for information on our investment case, financial results, reports, presentations, regulatory news, share price and more.