Flutter Entertainment Share Trades (FLTR)

Flutter Entertainment Information

Share Price Information for Flutter Entertainment (FLTR)

Share Price is delayed by 15 minutes

Share Price: 14,935.00

Bid: 14,945.00

Ask: 14,955.00

Change: 60.00 (0.40%)

Spread: 10.00 (0.067%)

Open: 14,995.00

High: 15,015.00

Low: 14,770.00

Prev. Close: 14,875.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:31	14,935.299	331	Unknown*	14,945.00	14,955.00	49.44k	O Ordinary Was reported as OTC
26-Apr-24	18:52:35	14,880.706	2,032	Unknown*	14,945.00	14,955.00	302.38k	O Ordinary Was reported as OTC
26-Apr-24	18:51:13	14,933.658	3,000	Unknown*	14,945.00	14,955.00	448.01k	O Ordinary Was reported as OTC
26-Apr-24	18:51:14	14,856.469	2,750	Unknown*	14,945.00	14,955.00	408.55k	O Ordinary Was reported as OTC
26-Apr-24	18:41:37	14,920.597	10,000	Unknown*	14,945.00	14,955.00	1m	O Ordinary Was reported as OTC
26-Apr-24	18:08:29	14,911.601	5,401	Unknown*	14,945.00	14,955.00	805.38k	O Ordinary Was reported as OTC
26-Apr-24	18:06:57	14,877.609	2,576	Unknown*	14,945.00	14,955.00	383.25k	O Ordinary Was reported as OTC
26-Apr-24	18:06:42	14,946.782	4,010	Unknown*	14,945.00	14,955.00	599.37k	O Ordinary Was reported as OTC
26-Apr-24	17:59:20	14,935.00	1,594	Unknown*	14,945.00	14,955.00	238.06k	O Ordinary Was reported as OTC
26-Apr-24	17:58:39	14,935.00	466	Unknown*	14,945.00	14,955.00	69.60k	O Ordinary Was reported as OTC
26-Apr-24	17:51:21	14,877.285	793	Unknown*	14,945.00	14,955.00	117.98k	O Ordinary Was reported as OTC
26-Apr-24	17:49:16	14,922.922	1,633	Unknown*	14,945.00	14,955.00	243.69k	O Ordinary Was reported as OTC
26-Apr-24	17:48:36	14,935.00	1	Unknown*	14,945.00	14,955.00	149.35	O Ordinary Was reported as OTC
26-Apr-24	17:46:52	14,934.772	57	Unknown*	14,945.00	14,955.00	8,513	O Ordinary Was reported as OTC
26-Apr-24	17:46:52	14,953.783	554	Unknown*	14,945.00	14,955.00	82.84k	O Ordinary Was reported as OTC