Flutter Entertainment Share Trades (FLTR)

Flutter Entertainment Information

Share Price Information for Flutter Entertainment (FLTR)

Share Price is delayed by 15 minutes

Share Price: 16,060.00

Bid: 16,080.00

Ask: 16,090.00

Change: -140.00 (-0.86%)

Spread: 10.00 (0.062%)

Open: 16,135.00

High: 16,255.00

Low: 15,890.00

Prev. Close: 16,200.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:57:19	16,135.00	262,955	Unknown*	16,080.00	16,090.00	42m	O Ordinary Was reported as OTC
08-May-24	17:47:37	16,060.00	325	Sell*	16,080.00	16,090.00	52.20k	O Ordinary
08-May-24	17:47:36	16,060.00	154	Sell*	16,080.00	16,090.00	24.73k	O Ordinary
08-May-24	17:47:35	16,060.00	23,044	Sell*	16,080.00	16,090.00	4m	O Ordinary
08-May-24	17:46:00	16,060.00	342	Sell*	16,080.00	16,090.00	54.93k	O Ordinary
08-May-24	17:46:00	16,060.00	277	Sell*	16,080.00	16,090.00	44.49k	O Ordinary
08-May-24	17:45:59	16,060.00	776	Sell*	16,080.00	16,090.00	124.63k	O Ordinary
08-May-24	17:45:59	16,060.00	2,125	Sell*	16,080.00	16,090.00	341.28k	O Ordinary
08-May-24	17:45:59	16,060.00	116	Sell*	16,080.00	16,090.00	18.63k	O Ordinary
08-May-24	17:45:59	16,060.00	54	Sell*	16,080.00	16,090.00	8,672	O Ordinary
08-May-24	17:45:59	16,060.00	829	Sell*	16,080.00	16,090.00	133.14k	O Ordinary
08-May-24	17:45:59	16,060.00	3,280	Sell*	16,080.00	16,090.00	526.77k	O Ordinary
08-May-24	13:43:48	16,135.00	289,569	Unknown*	16,080.00	16,090.00	47m	O Ordinary Delayed publication Was reported as OTC
08-May-24	13:43:48	16,135.00	289,569	Unknown*	16,080.00	16,090.00	47m	O Ordinary Delayed publication Was reported as OTC
08-May-24	16:35:08	16,060.00	178,441	Buy*	16,080.00	16,090.00	29m	UT Uncrossing Trade