Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FING Share
Price
FING Share
News
FING Share
Chat
FING Share
Trades24
FING
Live RNS
FING Share
Charts
FING Level 2
Console
FING Live
Share Price
FING Broker
Ratings
FING Directors
Deals
FING Financial
Diary
FING
Fundamentals
FING Short
Positions
FING
Media
FING Company
Research
FING Company
Timeline
Gx Fintech Information
Share Price Information for Gx Fintech (FING)
Share Price is delayed by 15 minutes
Get Live Data
5.541
-0.324 (-5.52%)
Bid:
5.548
Ask:
5.566
Spread:
0.018 (0.324%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Fintech Share Chart
| Gx Fintech Share Price | |||
|---|---|---|---|
| Price | 5.541 | Open | 5.756 |
| Bid | 5.548 | High | 5.756 |
| Ask | 5.566 | Low | 5.541 |
| Change | -0.324 (-5.52%) | Close | 5.865 |
| Volume | 126,951 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.297 |
|---|---|
| Year High Date | 27-Oct-2025 |
| Year Low | 5.198 |
| Year Low Date | 13-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 100,513 |
| Sold Value | £570.47k |
| Vol. Bought | 26,438 |
| Bought Value | £149.99k |
| Market Size | 750 |
£ 940.43 (-5.96%)
1 month ago
£ 944.27 (-5.57%)
3 months ago
£ 782.96 (-21.70%)
6 months ago
£ 750.81 (-24.92%)
1 year ago
Add FING to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gx Fintech (FING)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:09 | 5.541 | 47 | Sell* | 5.548 | 5.566 | 260.43 | UT Uncrossing Trade |
| 05-Jun-26 | 15:27:39 | 5.602 | 0 | Unknown* | 5.585 | 5.602 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:22:00 | 5.626 | 0 | Unknown* | 5.61 | 5.626 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:09:48 | 5.6236 | 354 | Buy* | 5.61 | 5.627 | 1,991 | O Ordinary |
| 05-Jun-26 | 14:17:58 | 5.70 | 2 | Buy* | 5.681 | 5.70 | 11.40 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:17:53 | 5.702 | 13 | Buy* | 5.681 | 5.702 | 74.13 | A Automatic Execution |
| 05-Jun-26 | 13:22:38 | 5.702 | 1 | Buy* | 5.682 | 5.702 | 5.70 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:17:02 | 5.674 | 96,736 | Sell* | 5.673 | 5.674 | 548.88k | A Automatic Execution |
| 05-Jun-26 | 13:17:02 | 5.674 | 1,264 | Buy* | 5.673 | 5.674 | 7,172 | A Automatic Execution |
| 05-Jun-26 | 13:17:02 | 5.674 | 24,800 | Buy* | 5.673 | 5.674 | 140.72k | A Automatic Execution |
Directors Deals for Gx Fintech (FING)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Fintech (FING)
- There are no chat posts for Gx Fintech
Follow the stocks
