The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gx Fintech Share Trades (FING)

Gx Fintech Information

Buy FING Shares
Add FING to Watchlist
Add FING to Alert

Share Price Information for Gx Fintech (FING)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.42

Bid: 6.376

Ask: 6.402

Change: 0.138 (2.21%)

Spread: 0.026 (0.408%)

Open: 6.364

High: 6.42

Low: 6.297

Prev. Close: 6.251

FING Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gx Fintech (FING)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:01:54	6.42	639	Buy*	6.402	6.42	4,102	A Automatic Execution
26-Apr-24	15:46:54	6.405	639	Buy*	6.392	6.405	4,093	A Automatic Execution
26-Apr-24	15:31:59	6.404	639	Buy*	6.393	6.404	4,092	A Automatic Execution
26-Apr-24	13:37:56	6.32	256	Sell*	6.32	6.325	1,618	A Automatic Execution
26-Apr-24	13:31:20	6.335	639	Sell*	6.335	6.336	4,048	A Automatic Execution
26-Apr-24	13:31:12	6.332	639	Sell*	6.332	6.333	4,046	A Automatic Execution
26-Apr-24	13:27:22	6.302	639	Sell*	6.302	6.307	4,027	A Automatic Execution
26-Apr-24	12:41:34	6.297	639	Sell*	6.297	6.31	4,024	A Automatic Execution
26-Apr-24	12:38:59	6.298	639	Sell*	6.298	6.31	4,024	A Automatic Execution
26-Apr-24	11:55:02	6.309	639	Sell*	6.309	6.316	4,031	A Automatic Execution
26-Apr-24	11:00:51	6.3045	680	Buy*	6.287	6.314	4,287	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:08:42	6.323	1	Buy*	6.296	6.323	6.32	O Ordinary Trade was executed as an SI
26-Apr-24	08:08:42	6.323	1	Buy*	6.296	6.323	6.32	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:31	6.364	2	Buy*	6.237	6.364	12.73	A Automatic Execution