Gx Fintech Share Price | |
---|---|
Price | 6.42 |
Bid | 6.376 |
Ask | 6.402 |
Change | 0.138 (2.21%) |
Volume | 6,691 |
Open | 6.364 |
High | 6.42 |
Low | 6.297 |
Prev. Close | 6.251 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.862 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 4.706 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 4,090 |
Sold Value | £25.82k |
Vol. Bought | 2,601 |
Bought Value | £16.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:01:54 | 6.42 | 639 | Buy* | 6.402 | 6.42 | 4,102 | A Automatic Execution |
26-Apr-24 | 15:46:54 | 6.405 | 639 | Buy* | 6.392 | 6.405 | 4,093 | A Automatic Execution |
26-Apr-24 | 15:31:59 | 6.404 | 639 | Buy* | 6.393 | 6.404 | 4,092 | A Automatic Execution |
26-Apr-24 | 13:37:56 | 6.32 | 256 | Sell* | 6.32 | 6.325 | 1,618 | A Automatic Execution |
26-Apr-24 | 13:31:20 | 6.335 | 639 | Sell* | 6.335 | 6.336 | 4,048 | A Automatic Execution |
26-Apr-24 | 13:31:12 | 6.332 | 639 | Sell* | 6.332 | 6.333 | 4,046 | A Automatic Execution |
26-Apr-24 | 13:27:22 | 6.302 | 639 | Sell* | 6.302 | 6.307 | 4,027 | A Automatic Execution |
26-Apr-24 | 12:41:34 | 6.297 | 639 | Sell* | 6.297 | 6.31 | 4,024 | A Automatic Execution |
26-Apr-24 | 12:38:59 | 6.298 | 639 | Sell* | 6.298 | 6.31 | 4,024 | A Automatic Execution |
26-Apr-24 | 11:55:02 | 6.309 | 639 | Sell* | 6.309 | 6.316 | 4,031 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|