The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Lisi Share Price (FII.PA)

Lisi Information

Add FII.PA to Watchlist

Share Price Information for Lisi (FII.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 27.55

Bid: 27.45

Ask: 27.55

Change: -0.25 (-0.899%)

Spread: 0.10 (0.364%)

Open: 28.05

High: 28.05

Low: 27.50

Prev. Close: 27.80

FII.PA Live Price

Last checked at -

This share is an international stock.

Intraday Lisi Share Chart

Lisi Share Price
Price	27.55
Bid	27.45
Ask	27.55
Change	-0.25 (-0.899%)
Volume	4,962
Open	28.05
High	28.05
Low	27.50
Prev. Close	27.80

3 Month Lisi Share Graph

Currency	EUR
Issue Country	FRA
Shares in Issue	46.54m
Market Capitalisation	€1.28b
Market Size	10,000
52 Week High	29.30
52 Week High Date	-
52 Week Low	20.30
52 Week Low Date	-

# Trades	99
Vol. Sold	4,156
Sold Value	€2.52k
Vol. Bought	806
Bought Value	€22.30k
PE Ratio	31.8755
Earnings	0.8643
Dividend	0.31
Yield	1.125%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Lisi (FII.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:20:11	27.55	36	Unknown*	27.45	27.55	991.80	A Automatic Execution
28-May-24	15:18:41	27.55	3	Unknown*	27.45	27.55	82.65	A Automatic Execution
28-May-24	15:09:05	27.55	10	Sell*	27.45	27.55	275.50	A Automatic Execution
28-May-24	15:09:05	27.50	92	Unknown*	27.45	27.50	2,530	A Automatic Execution
28-May-24	15:09:05	27.50	14	Unknown*	27.45	27.50	385.00	A Automatic Execution
28-May-24	15:09:05	27.50	108	Unknown*	27.45	27.50	2,970	A Automatic Execution
28-May-24	15:09:05	27.50	72	Unknown*	27.45	27.50	1,980	A Automatic Execution
28-May-24	15:05:28	27.50	3	Unknown*	27.45	27.50	82.50	A Automatic Execution
28-May-24	15:05:27	27.50	3	Buy*	27.45	27.50	82.50	A Automatic Execution
28-May-24	14:26:27	27.55	75	Unknown*	27.45	27.60	2,066	A Automatic Execution

View more Lisi trades

There are no chat posts for Lisi

View more Lisi share chat