Ferrovial Se Share Price | |
---|---|
Price | 36.04 |
Bid | 36.04 |
Ask | 36.04 |
Change | -0.54 (-1.476%) |
Volume | 933 |
Open | 36.80 |
High | 36.82 |
Low | 36.04 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 740.69m |
Market Capitalisation | €26.69b |
Market Size | 0 |
52 Week High | 37.72 |
52 Week High Date | - |
52 Week Low | 24.52 |
52 Week Low Date | - |
# Trades | 23 |
---|---|
Vol. Sold | 541 |
Sold Value | €N/A |
Vol. Bought | 392 |
Bought Value | €14.35k |
PE Ratio | 144.16 |
Earnings | 0.25 |
Dividend | 0.72 |
Yield | 1.998% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:35:23 | 36.04 | 47 | Unknown* | 36.04 | 36.04 | 1,694 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 9 | Unknown* | 36.04 | 36.04 | 324.36 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 14 | Unknown* | 36.04 | 36.04 | 504.56 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 1 | Unknown* | 36.04 | 36.04 | 36.04 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 3 | Unknown* | 36.04 | 36.04 | 108.12 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 2 | Unknown* | 36.04 | 36.04 | 72.08 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 7 | Unknown* | 36.04 | 36.04 | 252.28 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 3 | Unknown* | 36.04 | 36.04 | 108.12 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 2 | Unknown* | 36.04 | 36.04 | 72.08 | A Automatic Execution |
28-May-24 | 17:35:23 | 36.04 | 1 | Unknown* | 36.04 | 36.04 | 36.04 | A Automatic Execution |