FD Technologies Share Price | |
---|---|
Price | 1,272.00 |
Bid | 1,266.00 |
Ask | 1,274.00 |
Change | 2.00 (0.16%) |
Volume | 1,273 |
Open | 1,278.00 |
High | 1,284.00 |
Low | 1,270.00 |
Prev. Close | 1,270.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.17m |
Market Capitalisation | £358.38m |
Market Size | 750 |
52 Week High | 2,245.00 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 740.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 963 |
Sold Value | £12.25k |
Vol. Bought | 310 |
Bought Value | £3.97k |
PE Ratio | -88.33333 |
Earnings | -14.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 09:09:53 | 1,272.00 | 1 | Sell* | 1,272.00 | 1,274.00 | 12.72 | A Automatic Execution |
30-Apr-24 | 09:09:53 | 1,270.00 | 112 | Sell* | 1,270.00 | 1,278.00 | 1,422 | A Automatic Execution |
30-Apr-24 | 09:09:53 | 1,272.00 | 310 | Sell* | 1,270.00 | 1,278.00 | 3,943 | A Automatic Execution |
30-Apr-24 | 09:09:53 | 1,272.00 | 72 | Sell* | 1,270.00 | 1,278.00 | 915.84 | A Automatic Execution |
30-Apr-24 | 09:09:53 | 1,272.00 | 6 | Sell* | 1,272.00 | 1,278.00 | 76.32 | A Automatic Execution |
30-Apr-24 | 09:09:53 | 1,272.00 | 19 | Sell* | 1,272.00 | 1,278.00 | 241.68 | A Automatic Execution |
30-Apr-24 | 09:09:53 | 1,274.00 | 25 | Sell* | 1,272.00 | 1,280.00 | 318.50 | A Automatic Execution |
30-Apr-24 | 09:09:53 | 1,274.00 | 2 | Sell* | 1,274.00 | 1,280.00 | 25.48 | A Automatic Execution |
30-Apr-24 | 09:09:53 | 1,274.00 | 67 | Sell* | 1,274.00 | 1,280.00 | 853.58 | A Automatic Execution |
30-Apr-24 | 08:57:13 | 1,284.00 | 1 | Buy* | 1,274.00 | 1,284.00 | 12.84 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 1,200.00 | GBX | 1,735 | 6,936 |
16-Nov-23 | 15-Nov-23 | Buy | Seamus Keating held the position of CEO at the time of this trade.Seamus Keating | 926.00 | GBX | 10,500 | 47,964 |
14-Nov-23 | 13-Nov-23 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 922.00 | GBX | 2,786 | 5,201 |
31-Oct-22 | 28-Oct-22 | Buy | Seamus Keating held the position of CEO at the time of this trade.Seamus Keating | 1,290.00 | GBX | 750 | 37,464 |
21-Oct-22 | 20-Oct-22 | Buy | Ryan Preston held the position of CFO at the time of this trade.Ryan Preston | 1,318.00 | GBX | 1,275 | 2,415 |
First Derivatives (FD) is a leading provider of products and consulting services to some of the world’s largest finance, technology and energy institutions.