FDM Group Share Price | |
---|---|
Price | 364.50 |
Bid | 345.00 |
Ask | 350.50 |
Change | 16.00 (4.59%) |
Volume | 3,079 |
Open | 364.50 |
High | 364.50 |
Low | 364.50 |
Prev. Close | 348.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 109.09m |
Market Capitalisation | £397.64m |
Market Size | 500 |
52 Week High | 722.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 314.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 53 |
Sold Value | £N/A |
Vol. Bought | 2,423 |
Bought Value | £8.46k |
PE Ratio | 9.772118 |
Earnings | 37.30 |
Dividend | 36.00 |
Yield | 9.877% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:09:05 | 345.00 | 95 | Unknown* | 345.00 | 350.50 | 327.75 | O Ordinary Was reported as OTC |
02-May-24 | 10:09:05 | 345.00 | 112 | Unknown* | 345.00 | 350.50 | 386.40 | O Ordinary Was reported as OTC |
02-May-24 | 10:09:05 | 345.00 | 95 | Unknown* | 345.00 | 350.50 | 327.75 | O Ordinary Was reported as OTC |
02-May-24 | 10:09:05 | 345.00 | 112 | Unknown* | 345.00 | 350.50 | 386.40 | O Ordinary Was reported as OTC |
02-May-24 | 10:09:05 | 345.00 | 95 | Unknown* | 345.00 | 350.50 | 327.75 | O Ordinary Was reported as OTC |
02-May-24 | 10:08:48 | 348.772 | 995 | Buy* | 345.00 | 350.50 | 3,470 | O Ordinary |
02-May-24 | 10:01:05 | 349.95 | 28 | Buy* | 345.00 | 350.50 | 97.99 | O Ordinary |
02-May-24 | 09:51:04 | 348.85 | 659 | Buy* | 345.00 | 350.50 | 2,299 | O Ordinary |
02-May-24 | 09:49:00 | 350.50 | 2 | Unknown* | 345.00 | 350.50 | 7.01 | O Ordinary Was reported as OTC |
02-May-24 | 09:36:22 | 350.50 | 25 | Buy* | 345.00 | 350.50 | 87.63 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Michael (Mike) McLaren held the position of CFO at the time of this trade.Michael (Mike) McLaren | 346.00 | GBX | 144 | 479,417 |
12-Apr-24 | 11-Apr-24 | Buy | Sheila Flavell held the position of COO at the time of this trade.Sheila Flavell | 346.00 | GBX | 289 | 7,331,462 |
12-Apr-24 | 11-Apr-24 | Buy | Roderick (Rod) Flavell held the position of CEO at the time of this trade.Roderick (Rod) Flavell | 346.00 | GBX | 289 | 7,337,937 |
08-Mar-24 | 08-Mar-24 | Buy | Michael (Mike) McLaren held the position of CFO at the time of this trade.Michael (Mike) McLaren | 405.00 | GBX | 123 | 479,273 |
08-Mar-24 | 08-Mar-24 | Buy | Sheila Flavell held the position of COO at the time of this trade.Sheila Flavell | 405.00 | GBX | 246 | 7,331,173 |