Funding Circle Share Price | |
---|---|
Price | 68.20 |
Bid | 68.00 |
Ask | 69.40 |
Change | -2.80 (-3.94%) |
Volume | 822,985 |
Open | 72.40 |
High | 72.40 |
Low | 68.20 |
Prev. Close | 71.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 333.42m |
Market Capitalisation | £227.39m |
Market Size | 7,500 |
52 Week High | 72.60 |
52 Week High Date | 02-May-2024 |
52 Week Low | 25.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 153 |
---|---|
Vol. Sold | 344,475 |
Sold Value | £237.90k |
Vol. Bought | 355,251 |
Bought Value | £242.66k |
PE Ratio | -6.144144 |
Earnings | -11.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:39:57 | 69.616 | 122,712 | Unknown* | 68.00 | 69.40 | 85.43k | O Ordinary Delayed publication |
03-May-24 | 16:39:57 | 69.616 | 31,367 | Buy* | 68.00 | 69.40 | 21.84k | O Ordinary |
03-May-24 | 16:35:05 | 68.20 | 101,101 | Buy* | 68.00 | 69.40 | 68.95k | UT Uncrossing Trade |
03-May-24 | 16:29:53 | 69.40 | 611 | Buy* | 68.00 | 69.40 | 424.03 | A Automatic Execution |
03-May-24 | 16:25:15 | 69.20 | 1,279 | Sell* | 69.20 | 69.80 | 885.07 | A Automatic Execution |
03-May-24 | 16:25:13 | 69.40 | 5,844 | Sell* | 69.40 | 70.00 | 4,056 | A Automatic Execution |
03-May-24 | 16:25:13 | 69.40 | 12 | Sell* | 69.40 | 70.00 | 8.33 | A Automatic Execution |
03-May-24 | 16:22:39 | 69.40 | 867 | Sell* | 69.40 | 70.00 | 601.70 | A Automatic Execution |
03-May-24 | 16:22:39 | 69.40 | 2,508 | Sell* | 69.40 | 70.00 | 1,741 | A Automatic Execution |
03-May-24 | 16:22:39 | 69.40 | 1,962 | Sell* | 69.40 | 70.00 | 1,362 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 26-Mar-24 | Buy | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 23.20 | GBX | 128 | 376,562 |
18-Mar-24 | 15-Mar-24 | Exercise of Option | Andrew Learoyd held the position of Chairman at the time of this trade.Andrew Learoyd | 31.72 | GBX | 100,000 | 1,789,991 |
12-Sep-23 | 12-Sep-23 | Exercise of Option | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 2.72 | GBX | 44,000 | 376,306 |
09-Mar-23 | 07-Mar-23 | Sell | J Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels | 53.02 | GBX | 93,919 | 101,785 |
09-Mar-23 | 07-Mar-23 | Exercise of Option | J Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels | 2.72 | GBX | 195,704 | 101,785 |