Forbidden Share Price | |
---|---|
Price | 1,467.20 |
Bid | 1,464.60 |
Ask | 1,471.60 |
Change | -5.40 (-0.37%) |
Volume | 1,693 |
Open | 1,469.40 |
High | 1,469.40 |
Low | 1,467.20 |
Prev. Close | 1,472.60 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,557.40 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 1,326.80 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,136 |
Sold Value | £16.70k |
Vol. Bought | 557 |
Bought Value | £8.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:35:05 | 1,467.20 | 28 | Sell* | 1,464.60 | 1,471.60 | 410.82 | UT Uncrossing Trade |
21-May-24 | 14:22:49 | 1,470.21 | 53 | Buy* | 1,465.60 | 1,471.60 | 779.21 | O Ordinary |
21-May-24 | 14:07:14 | 1,470.60 | 252 | Buy* | 1,466.40 | 1,473.00 | 3,706 | O Ordinary Non risk Risk trade |
21-May-24 | 14:06:08 | 1,471.97 | 252 | Buy* | 1,465.80 | 1,472.40 | 3,709 | O Ordinary |
21-May-24 | 09:54:53 | 1,468.80 | 134 | Sell* | 1,468.60 | 1,476.00 | 1,968 | O Ordinary Non risk Risk trade |
21-May-24 | 09:54:49 | 1,469.80 | 140 | Sell* | 1,468.00 | 1,477.20 | 2,058 | O Ordinary Non risk Risk trade |
21-May-24 | 09:54:45 | 1,469.40 | 140 | Sell* | 1,469.40 | 1,476.00 | 2,057 | A Automatic Execution |
21-May-24 | 09:54:35 | 1,471.20 | 140 | Sell* | 1,469.40 | 1,476.00 | 2,060 | O Ordinary Non risk Risk trade |
21-May-24 | 09:54:08 | 1,470.017 | 554 | Sell* | 1,469.60 | 1,476.00 | 8,144 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-19 | 12-Mar-19 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 7.85 | GBX | 240,750 | 3,539,562 |
15-Mar-19 | 12-Mar-19 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 7.85 | GBX | 235,950 | 3,298,812 |
29-Nov-18 | 29-Nov-18 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 6.20 | GBX | 800,000 | 3,062,862 |
14-Sep-17 | 14-Sep-17 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 5.24 | GBX | 762,862 | 762,862 |
17-Nov-15 | 17-Nov-15 | Notification of Holding | Andrew Bentley held the position of Non-Executive Director at the time of this trade.Andrew Bentley | 0.00 | 0 | 30,000 |
Blackbird is trusted by media companies globally working in sports, esports, news and entertainment. The world's fastest online cloud video editing platform.