Ls 3x Facebook Share Price | |
---|---|
Price | 6.2948 |
Bid | 6.2524 |
Ask | 6.2822 |
Change | 0.2981 (4.99%) |
Volume | 10,322 |
Open | 5.9474 |
High | 6.3387 |
Low | 5.8051 |
Prev. Close | 5.9692 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 9.3567 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 1.662 |
52 Week Low Date | 31-May-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 7,410 |
Sold Value | $43.96k |
Vol. Bought | 2,912 |
Bought Value | $17.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:40 | 6.252 | 5 | Sell* | 6.2522 | 6.2858 | 31.26 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:45 | 6.2948 | 70 | Buy* | 6.2731 | 6.2948 | 440.64 | A Automatic Execution |
24-May-24 | 16:24:51 | 6.294 | 300 | Buy* | 6.2937 | 6.294 | 1,888 | A Automatic Execution |
24-May-24 | 16:23:19 | 6.3209 | 1 | Buy* | 6.2909 | 6.3209 | 6.32 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:16:15 | 6.3387 | 2 | Buy* | 6.3135 | 6.3387 | 12.68 | A Automatic Execution |
24-May-24 | 16:10:55 | 6.3375 | 2 | Buy* | 6.3173 | 6.3375 | 12.68 | A Automatic Execution |
24-May-24 | 16:10:39 | 6.3098 | 1 | Sell* | 6.3099 | 6.3294 | 6.31 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:19 | 6.2998 | 0 | Unknown* | 6.2764 | 6.2998 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:53:31 | 6.222 | 12 | Buy* | 6.2189 | 6.222 | 74.66 | A Automatic Execution |
24-May-24 | 15:53:21 | 6.2191 | 10 | Sell* | 6.2191 | 6.222 | 62.19 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|