easyJet Share Price | |
---|---|
Price | 541.60 |
Bid | 542.80 |
Ask | 543.40 |
Change | -5.20 (-0.95%) |
Volume | 1,878,391 |
Open | 550.00 |
High | 550.80 |
Low | 541.00 |
Prev. Close | 546.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £4.08b |
Market Size | 5,000 |
52 Week High | 590.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,835 |
---|---|
Vol. Sold | 1,235,351 |
Sold Value | £6.46m |
Vol. Bought | 589,548 |
Bought Value | £2.91m |
PE Ratio | 12.56613 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:17:42 | 544.60 | 0 | Unknown* | 542.80 | 543.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:42 | 544.60 | 23 | Unknown* | 542.80 | 543.40 | 125.26 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:42 | 544.60 | 1 | Unknown* | 542.80 | 543.40 | 5.45 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:42 | 544.60 | 0 | Unknown* | 542.80 | 543.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:42 | 544.60 | 0 | Unknown* | 542.80 | 543.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:42 | 544.60 | 1 | Unknown* | 542.80 | 543.40 | 5.45 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:42 | 544.60 | 0 | Unknown* | 542.80 | 543.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:42 | 544.60 | 0 | Unknown* | 542.80 | 543.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:52 | 544.00 | 7 | Unknown* | 542.80 | 543.40 | 38.08 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:52 | 545.80 | 59 | Unknown* | 542.80 | 543.40 | 322.02 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 586.00 | GBX | 25 | 987 |
25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |
13-Feb-24 | 12-Feb-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 546.00 | GBX | 27 | 927 |