Edinburgh Worldwide Share Price | |
---|---|
Price | 146.40 |
Bid | 145.80 |
Ask | 146.00 |
Change | 2.00 (1.39%) |
Volume | 1,718,614 |
Open | 141.00 |
High | 146.40 |
Low | 141.00 |
Prev. Close | 144.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 383.04m |
Market Capitalisation | £560.78m |
Market Size | 5,000 |
52 Week High | 157.80 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 120.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 279 |
---|---|
Vol. Sold | 1,067,396 |
Sold Value | £1.45m |
Vol. Bought | 542,869 |
Bought Value | £777.59k |
PE Ratio | -3.1242 |
Earnings | -46.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 146.40 | 57 | Buy* | 145.80 | 146.00 | 83.45 | A Automatic Execution |
03-May-24 | 16:36:31 | 146.40 | 3,217 | Buy* | 145.80 | 146.00 | 4,710 | A Automatic Execution |
03-May-24 | 16:35:28 | 146.40 | 43,392 | Buy* | 145.80 | 146.00 | 63.53k | UT Uncrossing Trade |
03-May-24 | 16:27:01 | 145.80 | 6 | Sell* | 145.80 | 146.00 | 8.75 | A Automatic Execution |
03-May-24 | 16:26:41 | 145.945 | 678 | Buy* | 145.80 | 146.00 | 989.51 | O Ordinary |
03-May-24 | 16:25:33 | 145.884 | 6,429 | Sell* | 145.80 | 146.00 | 9,379 | O Ordinary |
03-May-24 | 16:25:23 | 145.838 | 6,861 | Sell* | 145.80 | 146.00 | 10.01k | O Ordinary |
03-May-24 | 16:24:56 | 146.00 | 13,055 | Buy* | 145.80 | 146.00 | 19.06k | A Automatic Execution |
03-May-24 | 16:21:19 | 145.885 | 13,635 | Sell* | 145.80 | 146.00 | 19.89k | O Ordinary |
03-May-24 | 16:20:40 | 145.81 | 2,543 | Sell* | 145.80 | 146.00 | 3,708 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 23-Nov-23 | Buy | Mary Gunn held the position of Non-Executive Director at the time of this trade.Mary Gunn | 141.00 | GBX | 5,610 | 5,610 |
07-Nov-23 | 12-Sep-23 | Buy | Jane McCracken held the position of Non-Executive Director at the time of this trade.Jane McCracken | 1.90 | USD | 13,365 | 13,365 |
04-Jul-23 | 03-Jul-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 139.80 | GBX | 14,000 | 91,966 |
13-Mar-23 | 10-Mar-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 157.90 | GBX | 5,000 | 77,966 |
26-Jan-23 | 24-Jan-23 | Buy | Caroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade.Caroline Roxburgh | 179.18 | GBX | 8,324 | 28,812 |