Edinburgh Worldwide Share Price | |
---|---|
Price | 145.60 |
Bid | 145.60 |
Ask | 146.00 |
Change | -1.80 (-1.22%) |
Volume | 645,891 |
Open | 146.00 |
High | 147.20 |
Low | 145.60 |
Prev. Close | 147.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 382.69m |
Market Capitalisation | £557.20m |
Market Size | 5,000 |
52 Week High | 157.80 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 120.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 186 |
---|---|
Vol. Sold | 573,494 |
Sold Value | £837.66k |
Vol. Bought | 71,490 |
Bought Value | £104.62k |
PE Ratio | -3.107128 |
Earnings | -46.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:00:44 | 145.60 | 67 | Sell* | 145.60 | 145.80 | 97.55 | A Automatic Execution |
08-May-24 | 15:00:44 | 145.60 | 933 | Sell* | 145.60 | 145.80 | 1,358 | A Automatic Execution |
08-May-24 | 15:00:44 | 145.60 | 1,000 | Sell* | 145.60 | 145.80 | 1,456 | A Automatic Execution |
08-May-24 | 15:00:44 | 145.60 | 1,000 | Sell* | 145.60 | 146.00 | 1,456 | A Automatic Execution |
08-May-24 | 15:00:44 | 145.60 | 1,000 | Sell* | 145.60 | 146.00 | 1,456 | A Automatic Execution |
08-May-24 | 15:00:44 | 145.60 | 1,000 | Sell* | 145.40 | 146.00 | 1,456 | A Automatic Execution |
08-May-24 | 15:00:44 | 145.60 | 1,000 | Sell* | 145.40 | 146.00 | 1,456 | A Automatic Execution |
08-May-24 | 15:00:44 | 145.60 | 1,000 | Sell* | 145.60 | 145.80 | 1,456 | A Automatic Execution |
08-May-24 | 15:00:44 | 145.60 | 1,000 | Sell* | 145.40 | 145.80 | 1,456 | A Automatic Execution |
08-May-24 | 15:00:44 | 145.60 | 884 | Sell* | 145.60 | 145.80 | 1,287 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 23-Nov-23 | Buy | Mary Gunn held the position of Non-Executive Director at the time of this trade.Mary Gunn | 141.00 | GBX | 5,610 | 5,610 |
07-Nov-23 | 12-Sep-23 | Buy | Jane McCracken held the position of Non-Executive Director at the time of this trade.Jane McCracken | 1.90 | USD | 13,365 | 13,365 |
04-Jul-23 | 03-Jul-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 139.80 | GBX | 14,000 | 91,966 |
13-Mar-23 | 10-Mar-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 157.90 | GBX | 5,000 | 77,966 |
26-Jan-23 | 24-Jan-23 | Buy | Caroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade.Caroline Roxburgh | 179.18 | GBX | 8,324 | 28,812 |