Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Share Price | |
---|---|
Price | 721.05 |
Bid | 646.20 |
Ask | 795.90 |
Change | 0.20 (0.03%) |
Volume | 8,876 |
Open | 721.30 |
High | 725.70 |
Low | 718.40 |
Prev. Close | 720.85 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £72.11m |
Market Size | 0 |
52 Week High | 742.90 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 599.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 3,503 |
Sold Value | £25.21k |
Vol. Bought | 8 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:10:27 | 721.265 | 74 | Unknown* | 646.20 | 795.90 | 533.74 | O Ordinary Delayed publication |
03-May-24 | 11:59:54 | 720.22 | 1,896 | Unknown* | 646.20 | 795.90 | 13.66k | O Ordinary Delayed publication |
03-May-24 | 10:44:18 | 720.38 | 60 | Unknown* | 646.20 | 795.90 | 432.23 | O Ordinary Delayed publication |
03-May-24 | 10:07:28 | 720.195 | 1,283 | Unknown* | 646.20 | 795.90 | 9,240 | O Ordinary Delayed publication |
03-May-24 | 10:05:23 | 719.705 | 1,500 | Unknown* | 646.20 | 795.90 | 10.80k | O Ordinary Delayed publication |
03-May-24 | 09:47:45 | 719.635 | 330 | Unknown* | 646.20 | 795.90 | 2,375 | O Ordinary Delayed publication |
03-May-24 | 08:49:44 | 720.00 | 138 | Unknown* | 646.20 | 795.90 | 993.60 | O Ordinary Delayed publication |
03-May-24 | 15:55:22 | 720.78 | 1 | Sell* | 715.80 | 726.60 | 7.21 | O Ordinary |
03-May-24 | 15:45:58 | 721.2341 | 1 | Sell* | 716.30 | 727.00 | 7.21 | O Ordinary |
03-May-24 | 15:39:45 | 721.60 | 6 | Buy* | 716.00 | 726.80 | 43.30 | O Ordinary |