Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is E Hcs A Share Price

Pin to quick picksIs E Hcs A Share Price (ESIH)

Is E Hcs A Information

Share Price Information for Is E Hcs A (ESIH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.894
Bid: 5.891
Ask: 5.91
Change: 0.057 (0.98%)
Spread: 0.019 (0.323%)
Open: 5.859
High: 5.895
Low: 5.859
Prev. Close: 5.8435
ESIH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ish Msci Epe Hcs Acc

Ishares Vi Plc Ish Msci Epe Hcs Acc is listed on the London Stock Exchange trading with ticker code ESIH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is E Hcs A share price has been traded in a range of 0.809, hitting a high of 5.938, and a low of 5.129.

Intraday Is E Hcs A Share Chart

Is E Hcs A Share Price
Price 5.894
Bid 5.891
Ask 5.91
Change 0.057 (0.98%)
Volume 8,731
Open 5.859
High 5.895
Low 5.859
Prev. Close 5.8435

3 Month Is E Hcs A Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.938
52 Week High Date 02-Apr-2024
52 Week Low 5.129
52 Week Low Date 11-Jul-2023
# Trades 14
Vol. Sold 7,944
Sold Value £46.77k
Vol. Bought 773
Bought Value £4.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is E Hcs A (ESIH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:07:075.8941,281Sell*5.8945.9027,550A Automatic Execution
26-Apr-2415:59:065.8954,420Sell*5.8955.90126.06kA Automatic Execution
26-Apr-2415:01:585.8776Buy*5.8695.87835.26O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:58:145.869393Sell*5.8685.8762,307O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:57:285.8779620Unknown*5.8685.8760.00O Ordinary
Trade was executed as an SI
26-Apr-2414:50:315.871,818Sell*5.875.87510.67kA Automatic Execution
26-Apr-2414:35:445.8702434Unknown*5.8575.86323.48O Ordinary
Trade was executed as an SI
26-Apr-2413:39:445.8668122Unknown*5.8575.86311.73O Ordinary
Trade was executed as an SI
26-Apr-2411:47:415.8633813Unknown*5.8575.86517.59O Ordinary
Trade was executed as an SI
26-Apr-2411:26:065.8479420Unknown*5.8425.8480.00O Ordinary
Trade was executed as an SI
View more Is E Hcs A trades

Directors Deals for Is E Hcs A (ESIH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is E Hcs A directors deals
  • There are no chat posts for Is E Hcs A
View more Is E Hcs A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.