Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Is E Hcs A Share Price

Pin to quick picksIs E Hcs A Share Price (ESIH)

Is E Hcs A Information

Share Price Information for Is E Hcs A (ESIH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.019
Bid: 5.999
Ask: 6.015
Change: 0.013 (0.22%)
Spread: 0.016 (0.267%)
Open: 5.981
High: 6.019
Low: 5.951
Prev. Close: 6.006
ESIH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ish Msci Epe Hcs Acc

Ishares Vi Plc Ish Msci Epe Hcs Acc is listed on the London Stock Exchange trading with ticker code ESIH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is E Hcs A share price has been traded in a range of 0.89, hitting a high of 6.019, and a low of 5.129.

Intraday Is E Hcs A Share Chart

Is E Hcs A Share Price
Price 6.019
Bid 5.999
Ask 6.015
Change 0.013 (0.22%)
Volume 72,119
Open 5.981
High 6.019
Low 5.951
Prev. Close 6.006

3 Month Is E Hcs A Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.019
52 Week High Date 09-May-2024
52 Week Low 5.129
52 Week Low Date 11-Jul-2023
# Trades 130
Vol. Sold 67,973
Sold Value £406.64k
Vol. Bought 4,145
Bought Value £24.90k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is E Hcs A (ESIH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:35:176.0192,548Buy*5.9996.01515.34kUT Uncrossing Trade
09-May-2416:28:046.001552Sell*6.0016.0163,313A Automatic Execution
09-May-2416:24:545.999530Sell*5.9996.0113,179A Automatic Execution
09-May-2416:21:266.00580Sell*6.006.0133,480A Automatic Execution
09-May-2416:15:236.00536Sell*6.006.0133,216A Automatic Execution
09-May-2416:15:186.00491Sell*6.006.0132,946A Automatic Execution
09-May-2416:02:196.0013Sell*6.0016.01118.00A Automatic Execution
09-May-2415:58:526.001576Sell*6.0016.0113,457A Automatic Execution
09-May-2415:55:305.999567Sell*5.9996.0113,401A Automatic Execution
09-May-2415:52:235.998523Sell*5.9986.0113,137A Automatic Execution
View more Is E Hcs A trades

Directors Deals for Is E Hcs A (ESIH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is E Hcs A directors deals
  • There are no chat posts for Is E Hcs A
View more Is E Hcs A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.