Is E Hcs A Share Trades (ESIH)

Is E Hcs A Information

Share Price Information for Is E Hcs A (ESIH)

Share Price is delayed by 15 minutes

Share Price: 5.894

Bid: 5.891

Ask: 5.91

Change: 0.057 (0.98%)

Spread: 0.019 (0.323%)

Open: 5.859

High: 5.895

Low: 5.859

Prev. Close: 5.8435

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:07:07	5.894	1,281	Sell*	5.894	5.902	7,550	A Automatic Execution
26-Apr-24	15:59:06	5.895	4,420	Sell*	5.895	5.901	26.06k	A Automatic Execution
26-Apr-24	15:01:58	5.877	6	Buy*	5.869	5.878	35.26	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:58:14	5.869	393	Sell*	5.868	5.876	2,307	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:57:28	5.877962	0	Unknown*	5.868	5.876	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:50:31	5.87	1,818	Sell*	5.87	5.875	10.67k	A Automatic Execution
26-Apr-24	14:35:44	5.870243	4	Unknown*	5.857	5.863	23.48	O Ordinary Trade was executed as an SI
26-Apr-24	13:39:44	5.866812	2	Unknown*	5.857	5.863	11.73	O Ordinary Trade was executed as an SI
26-Apr-24	11:47:41	5.863381	3	Unknown*	5.857	5.865	17.59	O Ordinary Trade was executed as an SI
26-Apr-24	11:26:06	5.847942	0	Unknown*	5.842	5.848	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:06:10	5.85574	767	Buy*	5.85	5.86	4,491	O Ordinary
26-Apr-24	08:36:25	5.856519	1	Unknown*	5.861	5.868	5.86	O Ordinary Trade was executed as an SI
26-Apr-24	08:36:19	5.856519	4	Unknown*	5.858	5.868	23.43	O Ordinary Trade was executed as an SI
26-Apr-24	08:04:01	5.859	32	Sell*	5.859	5.881	187.49	A Automatic Execution