REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Is E Hcs A Share Trades (ESIH)

Is E Hcs A Information

Buy ESIH Shares
Add ESIH to Watchlist
Add ESIH to Alert

Share Price Information for Is E Hcs A (ESIH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.019

Bid: 5.999

Ask: 6.015

Change: 0.00 (0.00%)

Spread: 0.016 (0.267%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.019

ESIH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Is E Hcs A (ESIH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:17	6.019	2,548	Buy*	5.999	6.015	15.34k	UT Uncrossing Trade
09-May-24	16:28:04	6.001	552	Sell*	6.001	6.016	3,313	A Automatic Execution
09-May-24	16:24:54	5.999	530	Sell*	5.999	6.011	3,179	A Automatic Execution
09-May-24	16:21:26	6.00	580	Sell*	6.00	6.013	3,480	A Automatic Execution
09-May-24	16:15:23	6.00	536	Sell*	6.00	6.013	3,216	A Automatic Execution
09-May-24	16:15:18	6.00	491	Sell*	6.00	6.013	2,946	A Automatic Execution
09-May-24	16:02:19	6.001	3	Sell*	6.001	6.011	18.00	A Automatic Execution
09-May-24	15:58:52	6.001	576	Sell*	6.001	6.011	3,457	A Automatic Execution
09-May-24	15:55:30	5.999	567	Sell*	5.999	6.011	3,401	A Automatic Execution
09-May-24	15:52:23	5.998	523	Sell*	5.998	6.011	3,137	A Automatic Execution
09-May-24	15:49:05	5.999	563	Sell*	5.999	6.011	3,377	A Automatic Execution
09-May-24	15:46:05	5.997	498	Sell*	5.997	6.012	2,987	A Automatic Execution
09-May-24	15:38:46	5.995	1,012	Sell*	5.995	6.004	6,067	A Automatic Execution
09-May-24	15:36:45	5.994	562	Sell*	5.994	6.004	3,369	A Automatic Execution
09-May-24	15:33:14	5.992	583	Sell*	5.992	6.004	3,493	A Automatic Execution