Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESIH Share
Price
ESIH Share
News
ESIH Share
Chat
ESIH Share
Trades38
ESIH
Live RNS1
ESIH Share
Charts
ESIH Level 2
Console
ESIH Live
Share Price
ESIH Broker
Ratings
ESIH Directors
Deals
ESIH Financial
Diary
ESIH
Fundamentals
ESIH Short
Positions
ESIH
Media
ESIH Company
Research
ESIH Company
Timeline1
Is E Hcs A Information
Share Price Information for Is E Hcs A (ESIH)
Share Price is delayed by 15 minutes
Get Live Data
6.125
0.09 (1.49%)
Bid:
6.13
Ask:
6.136
Spread:
0.006 (0.098%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is E Hcs A Share Chart
| Is E Hcs A Share Price | |||
|---|---|---|---|
| Price | 6.125 | Open | 6.099 |
| Bid | 6.13 | High | 6.129 |
| Ask | 6.136 | Low | 6.094 |
| Change | 0.09 (1.49%) | Close | 6.035 |
| Volume | 6,445 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.749 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 5.222 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 1,612 |
| Sold Value | £9.84k |
| Vol. Bought | 4,833 |
| Bought Value | £29.48k |
| Market Size | 2,000 |
£ 1,000.33 (+0.03%)
1 month ago
£ 1,050.96 (+5.10%)
3 months ago
£ 987.51 (-1.25%)
6 months ago
£ 1,129.14 (+12.91%)
1 year ago
Add ESIH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Is E Hcs A (ESIH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 13:31:26 | 6.125 | 23 | Sell* | 6.12 | 6.125 | 140.88 | A Automatic Execution |
| 23-Jun-26 | 13:17:01 | 6.1195 | 400 | Sell* | 6.118 | 6.124 | 2,448 | O Ordinary |
| 23-Jun-26 | 11:55:34 | 6.125 | 36 | Sell* | 6.12 | 6.125 | 220.50 | A Automatic Execution |
| 23-Jun-26 | 11:42:35 | 6.127 | 0 | Unknown* | 6.125 | 6.127 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:42:31 | 6.129 | 9 | Buy* | 6.125 | 6.129 | 55.16 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:34:24 | 6.129 | 17 | Buy* | 6.123 | 6.129 | 104.19 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:34:22 | 6.129 | 146 | Buy* | 6.123 | 6.129 | 894.83 | A Automatic Execution |
| 23-Jun-26 | 11:10:23 | 6.129 | 29 | Sell* | 6.124 | 6.129 | 177.74 | A Automatic Execution |
| 23-Jun-26 | 11:01:28 | 6.131 | 7 | Buy* | 6.124 | 6.129 | 42.92 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:01:27 | 6.129 | 34 | Buy* | 6.124 | 6.129 | 208.39 | O Ordinary Trade was executed as an SI |
Directors Deals for Is E Hcs A (ESIH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is E Hcs A (ESIH)
- There are no chat posts for Is E Hcs A
Follow the stocks
