Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs E Hcs A Share Price (ESIH)

Share Price Information for Is E Hcs A (ESIH)

Share Price is delayed by 15 minutes
Get Live Data
6.125    0.09 (1.49%)
Bid:
6.13
Ask:
6.136
Spread: 0.006 (0.098%)
Market Cap: -
ESIH Live PriceLast checked at - London Stock Exchange

Intraday Is E Hcs A Share Chart

Is E Hcs A Share Price
Price 6.125 Open 6.099
Bid 6.13 High 6.129
Ask 6.136 Low 6.094
Change 0.09 (1.49%) Close 6.035
Volume 6,445
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 6.749
Year High Date 18-Feb-2026
Year Low 5.222
Year Low Date 07-Aug-2025
Dividend 0.00
Yield 0.00%
# Trades 38
Vol. Sold 1,612
Sold Value £9.84k
Vol. Bought 4,833
Bought Value £29.48k
Market Size 2,000
What if I invested £1,000 in Is E Hcs A?
£ 1,000.33 (+0.03%)
1 month ago
£ 1,050.96 (+5.10%)
3 months ago
£ 987.51 (-1.25%)
6 months ago
£ 1,129.14 (+12.91%)
1 year ago
Add ESIH to WatchlistAdd ESIH to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Ishares Vi Plc Ish Msci Epe Hcs Acc

Ishares Vi Plc Ish Msci Epe Hcs Acc is listed on the London Stock Exchange trading with ticker code ESIH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is E Hcs A share price has been traded in a range of 1.527, hitting a high of 6.749, and a low of 5.222.

Recent Share Trades for Is E Hcs A (ESIH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2613:31:266.12523Sell*6.126.125140.88A Automatic Execution
23-Jun-2613:17:016.1195400Sell*6.1186.1242,448O Ordinary
23-Jun-2611:55:346.12536Sell*6.126.125220.50A Automatic Execution
23-Jun-2611:42:356.1270Unknown*6.1256.1270.00O Ordinary
Trade was executed as an SI
23-Jun-2611:42:316.1299Buy*6.1256.12955.16O Ordinary
Trade was executed as an SI
23-Jun-2611:34:246.12917Buy*6.1236.129104.19O Ordinary
Trade was executed as an SI
23-Jun-2611:34:226.129146Buy*6.1236.129894.83A Automatic Execution
23-Jun-2611:10:236.12929Sell*6.1246.129177.74A Automatic Execution
23-Jun-2611:01:286.1317Buy*6.1246.12942.92O Ordinary
Trade was executed as an SI
23-Jun-2611:01:276.12934Buy*6.1246.129208.39O Ordinary
Trade was executed as an SI

Directors Deals for Is E Hcs A (ESIH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is E Hcs A