Is E Es A Share Price | |
---|---|
Price | 9.76 |
Bid | 9.726 |
Ask | 9.745 |
Change | 0.0545 (0.56%) |
Volume | 5,476 |
Open | 9.674 |
High | 9.76 |
Low | 9.674 |
Prev. Close | 9.681 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 10.078 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 7.807 |
52 Week Low Date | 31-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 1,745 |
Sold Value | £16.85k |
Vol. Bought | 3,694 |
Bought Value | £35.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:06:15 | 9.7415 | 43 | Sell* | 9.741 | 9.756 | 418.88 | O Ordinary |
02-May-24 | 16:06:15 | 9.7508 | 41 | Buy* | 9.741 | 9.756 | 399.78 | O Ordinary |
02-May-24 | 15:33:19 | 9.76 | 60 | Sell* | 9.76 | 9.777 | 585.60 | A Automatic Execution |
02-May-24 | 15:05:01 | 9.734 | 79 | Buy* | 9.715 | 9.734 | 768.99 | O Ordinary |
02-May-24 | 15:02:07 | 9.71 | 1 | Sell* | 9.711 | 9.735 | 9.71 | O Ordinary |
02-May-24 | 15:01:07 | 9.7251 | 1 | Buy* | 9.708 | 9.726 | 9.73 | O Ordinary |
02-May-24 | 14:28:00 | 9.692145 | 5 | Unknown* | 9.672 | 9.694 | 48.46 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:06:04 | 9.681 | 2 | Buy* | 9.668 | 9.681 | 19.36 | O Ordinary |
02-May-24 | 12:21:59 | 9.6385 | 622 | Buy* | 9.63 | 9.643 | 5,995 | O Ordinary |
02-May-24 | 12:15:02 | 9.6485 | 105 | Buy* | 9.64 | 9.653 | 1,013 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|