Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is E Es A Share Price

Pin to quick picksIs E Es A Share Price (ESIE)

Is E Es A Information

Share Price Information for Is E Es A (ESIE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.895
Bid: 9.875
Ask: 9.899
Change: -0.044 (-0.44%)
Spread: 0.024 (0.243%)
Open: 9.895
High: 9.895
Low: 9.895
Prev. Close: 9.931
ESIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ish Msci Epe Es Acc

Ishares Vi Plc Ish Msci Epe Es Acc is listed on the London Stock Exchange trading with ticker code ESIE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is E Es A share price has been traded in a range of 2.271, hitting a high of 10.078, and a low of 7.807.

Intraday Is E Es A Share Chart

Is E Es A Share Price
Price 9.895
Bid 9.875
Ask 9.899
Change -0.044 (-0.44%)
Volume 17,831
Open 9.895
High 9.895
Low 9.895
Prev. Close 9.931

3 Month Is E Es A Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 10.078
52 Week High Date 12-Apr-2024
52 Week Low 7.807
52 Week Low Date 31-May-2023
# Trades 25
Vol. Sold 234
Sold Value £2.32k
Vol. Bought 1,723
Bought Value £17.07k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is E Es A (ESIE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2414:27:309.92863815,864Unknown*9.8759.899157.51kO Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2416:00:229.895993Buy*9.8779.8959,826A Automatic Execution
29-Apr-2415:56:199.895290Buy*9.8849.899890.57O Ordinary
29-Apr-2415:44:249.896105Buy*9.8849.8991,039O Ordinary
29-Apr-2415:40:579.8899100Sell*9.8899.908988.99O Ordinary
29-Apr-2415:16:129.896518Sell*9.8949.912178.14O Ordinary
29-Apr-2415:09:209.92125Buy*9.9049.921,240O Ordinary
29-Apr-2415:08:599.9217931Unknown*9.9049.929.92O Ordinary
Trade was executed as an SI
29-Apr-2415:04:349.9031Sell*9.9039.9189.90O Ordinary
29-Apr-2415:00:449.8969111Sell*9.8959.9151,099O Ordinary
View more Is E Es A trades

Directors Deals for Is E Es A (ESIE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is E Es A directors deals
  • There are no chat posts for Is E Es A
View more Is E Es A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.