Latest Share Chat

REMOVE ADS

iShares GBP Ultrashort Bond UCITS ETF Share Price (ERNS)

iShares GBP Ultrashort Bond UCITS ETF Information

Share Price Information for iShares GBP Ultrashort Bond UCITS ETF (ERNS)

Share Price is delayed by 15 minutes

Get Live Data

100.66 -0.02 (-0.02%)

Bid:

100.62

Ask:

100.67

Spread: 0.05 (0.05%)

Market Cap: -

Last checked at -

Intraday iShares GBP Ultrashort Bond UCITS ETF Share Chart

REMOVE ADS

iShares GBP Ultrashort Bond UCITS ETF Share Price
Price	100.66	Open	100.73
Bid	100.62	High	100.74
Ask	100.67	Low	100.62
Change	-0.02 (-0.02%)	Close	100.68
Volume	692,099

3 Month iShares GBP Ultrashort Bond UCITS ETF Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	102.83
Year High Date	09-Dec-2025
Year Low	100.29
Year Low Date	23-Mar-2026
Dividend	0.00
Yield	0.00%

# Trades	1,641
Vol. Sold	395,810
Sold Value	£38.86m
Vol. Bought	251,138
Bought Value	£25.27m
Market Size	300

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

James Bruegger of Seraphim ...

2nd May 2026

Seraphim Space

What's Hot end of April

28th April 2026

Barclays

What's Hot End of June 26

30th June 2026

Taylor Wimpey

Users who watch iShares GBP Ultrashort Bond UCITS ETF also watch

CHRT

Cohort

1,338.00 8.78%

LGEN

Legal & General

286.40 0.14%

SMIF

Twentyfour Sel

86.00 0.12%

LWDB

Law Debenture

1,218.00 1.16%

SEQI

Sequoia Economic Infrastructure Fund

82.10 -0.36%

SSIT

Seraphim Space

191.80 2.13%

AEI

Aberdeen Eq.inc

435.00 0.69%

Users who hold iShares GBP Ultrashort Bond UCITS ETF also hold

AEI

Aberdeen Eq.inc

435.00 0.69%

CTY

City Of London Investment

569.00 0.53%

IUKD

Ishr Uk Div

986.20 -0.12%

LWDB

Law Debenture

1,218.00 1.16%

TMPL

Temple Bar Investment Trust

391.00 0.13%

VMID

Vanguardftse250

35.445 1.21%

ATT

Allianz Technology Trust

755.00 0.40%

Recent Share Trades for iShares GBP Ultrashort Bond UCITS ETF (ERNS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:29	100.66	41,356	Buy*	100.62	100.67	4m	UT Uncrossing Trade
01-Jul-26	16:29:55	100.66	115	Sell*	100.62	100.67	11.58k	A Automatic Execution
01-Jul-26	16:29:55	100.66	834	Buy*	100.62	100.67	83.95k	A Automatic Execution
01-Jul-26	16:29:07	100.645	949	Buy*	100.62	100.66	95.51k	O Ordinary
01-Jul-26	16:21:50	100.67	0	Unknown*	100.62	100.67	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:21:50	100.67	0	Unknown*	100.62	100.67	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:21	100.6225	9	Sell*	100.62	100.67	905.60	O Ordinary
01-Jul-26	16:15:12	100.64	0	Unknown*	100.62	100.67	0.00	O Ordinary Was reported as OTC
01-Jul-26	16:17:23	100.63736	299	Sell*	100.62	100.67	30.09k	O Ordinary
01-Jul-26	16:17:18	100.62	453	Sell*	100.62	100.67	45.58k	A Automatic Execution