Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ERNS Share
Price
ERNS Share
News
ERNS Share
Chat
ERNS Share
Trades1,641
ERNS
Live RNS1
ERNS Share
Charts
ERNS Level 2
Console
ERNS Live
Share Price
ERNS Broker
Ratings
ERNS Directors
Deals
ERNS Financial
Diary
ERNS
Fundamentals
ERNS Short
Positions
ERNS
Media
ERNS Company
Research
ERNS Company
Timeline1
iShares GBP Ultrashort Bond UCITS ETF Information
Share Price Information for iShares GBP Ultrashort Bond UCITS ETF (ERNS)
Share Price is delayed by 15 minutes
Get Live Data
100.66
-0.02 (-0.02%)
Bid:
100.62
Ask:
100.67
Spread:
0.05 (0.05%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares GBP Ultrashort Bond UCITS ETF Share Chart
| iShares GBP Ultrashort Bond UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 100.66 | Open | 100.73 |
| Bid | 100.62 | High | 100.74 |
| Ask | 100.67 | Low | 100.62 |
| Change | -0.02 (-0.02%) | Close | 100.68 |
| Volume | 692,099 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 102.83 |
|---|---|
| Year High Date | 09-Dec-2025 |
| Year Low | 100.29 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,641 |
|---|---|
| Vol. Sold | 395,810 |
| Sold Value | £38.86m |
| Vol. Bought | 251,138 |
| Bought Value | £25.27m |
| Market Size | 300 |
£ 992.31 (-0.77%)
1 month ago
£ 1,000.00 (0.00%)
3 months ago
£ 997.42 (-0.26%)
6 months ago
£ 998.21 (-0.18%)
1 year ago
Add ERNS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch iShares GBP Ultrashort Bond UCITS ETF also watch
Users who hold iShares GBP Ultrashort Bond UCITS ETF also hold
Recent Share Trades for iShares GBP Ultrashort Bond UCITS ETF (ERNS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:29 | 100.66 | 41,356 | Buy* | 100.62 | 100.67 | 4m | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:55 | 100.66 | 115 | Sell* | 100.62 | 100.67 | 11.58k | A Automatic Execution |
| 01-Jul-26 | 16:29:55 | 100.66 | 834 | Buy* | 100.62 | 100.67 | 83.95k | A Automatic Execution |
| 01-Jul-26 | 16:29:07 | 100.645 | 949 | Buy* | 100.62 | 100.66 | 95.51k | O Ordinary |
| 01-Jul-26 | 16:21:50 | 100.67 | 0 | Unknown* | 100.62 | 100.67 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:21:50 | 100.67 | 0 | Unknown* | 100.62 | 100.67 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:20:21 | 100.6225 | 9 | Sell* | 100.62 | 100.67 | 905.60 | O Ordinary |
| 01-Jul-26 | 16:15:12 | 100.64 | 0 | Unknown* | 100.62 | 100.67 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:17:23 | 100.63736 | 299 | Sell* | 100.62 | 100.67 | 30.09k | O Ordinary |
| 01-Jul-26 | 16:17:18 | 100.62 | 453 | Sell* | 100.62 | 100.67 | 45.58k | A Automatic Execution |
Directors Deals for iShares GBP Ultrashort Bond UCITS ETF (ERNS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares GBP Ultrashort Bond UCITS ETF (ERNS)
- There are no chat posts for iShares GBP Ultrashort Bond UCITS ETF
Follow the stocks
