Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishs } Usht Bnd Share Price (ERNS)

Ishs } Usht Bnd Information

Buy ERNS Shares
Add ERNS to Watchlist
Add ERNS to Alert

Share Price Information for Ishs } Usht Bnd (ERNS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 102.78

Bid: 102.78

Ask: 102.83

Change: 0.105 (0.10%)

Spread: 0.05 (0.049%)

Open: 102.65

High: 102.83

Low: 102.65

Prev. Close: 102.70

ERNS Live Price

Last checked at -

Intraday Ishs } Usht Bnd Share Chart

Ishs } Usht Bnd Share Price
Price	102.78
Bid	102.78
Ask	102.83
Change	0.105 (0.10%)
Volume	30,386
Open	102.65
High	102.83
Low	102.65
Prev. Close	102.70

3 Month Ishs } Usht Bnd Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	100
52 Week High	103.15
52 Week High Date	17-Apr-2024
52 Week Low	100.25
52 Week Low Date	22-Jun-2023

# Trades	98
Vol. Sold	16,806
Sold Value	£1.73m
Vol. Bought	7,251
Bought Value	£726.23k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishs } Usht Bnd

Users who watch ERNS also watch: Gx Blockchain, Wt Bloc Etf, Etc Group Physical Bitcoin, Vaneck Dapp Etf, S&p 500 Eqw Usd, Ivz Wld Acc, Is $ Tb 7-10 Gd, Ish W Factor Qu, Kr1 Plc, Gx Litbattery.

Recent Share Trades for Ishs } Usht Bnd (ERNS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:18	102.78	40	Sell*	102.78	102.83	4,111	A Automatic Execution
03-May-24	16:24:57	102.78	40	Sell*	102.78	102.83	4,111	A Automatic Execution
03-May-24	16:23:35	102.805	61	Unknown*	102.78	102.83	6,271	O Ordinary
03-May-24	16:21:03	102.78	60	Sell*	102.78	102.83	6,167	A Automatic Execution
03-May-24	16:19:46	102.83	44	Buy*	102.78	102.83	4,525	A Automatic Execution
03-May-24	16:18:56	102.83	20	Buy*	102.79	102.83	2,057	A Automatic Execution
03-May-24	16:17:56	102.83	15	Buy*	102.79	102.83	1,542	A Automatic Execution
03-May-24	16:17:06	102.79	19	Sell*	102.79	102.83	1,953	O Ordinary Trade was executed as an SI
03-May-24	16:17:06	102.83	15	Buy*	102.79	102.83	1,542	A Automatic Execution
03-May-24	16:16:16	102.83	15	Buy*	102.79	102.83	1,542	A Automatic Execution

View more Ishs } Usht Bnd trades

Directors Deals for Ishs } Usht Bnd (ERNS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishs } Usht Bnd directors deals

There are no chat posts for Ishs } Usht Bnd

View more Ishs } Usht Bnd share chat