Euronext Share Price | |
---|---|
Price | 84.45 |
Bid | 84.35 |
Ask | 84.45 |
Change | 0.05 (0.059%) |
Volume | 12,675 |
Open | 84.60 |
High | 84.70 |
Low | 84.35 |
Prev. Close | 84.40 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 107.11m |
Market Capitalisation | €9.05b |
Market Size | 10,000 |
52 Week High | 89.50 |
52 Week High Date | - |
52 Week Low | 60.65 |
52 Week Low Date | - |
# Trades | 256 |
---|---|
Vol. Sold | 11,088 |
Sold Value | €150.11k |
Vol. Bought | 1,587 |
Bought Value | €134.14k |
PE Ratio | 15.3545 |
Earnings | 5.50 |
Dividend | 2.48 |
Yield | 2.937% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:04:50 | 84.45 | 24 | Sell* | 84.35 | 84.45 | 2,027 | A Automatic Execution |
29-Apr-24 | 14:00:19 | 84.40 | 34 | Buy* | 84.40 | 84.45 | 2,870 | A Automatic Execution |
29-Apr-24 | 13:59:39 | 84.45 | 17 | Sell* | 84.40 | 84.45 | 1,436 | A Automatic Execution |
29-Apr-24 | 13:59:13 | 84.40 | 5 | Unknown* | 84.40 | 84.45 | 422.00 | A Automatic Execution |
29-Apr-24 | 13:59:13 | 84.40 | 5 | Unknown* | 84.40 | 84.45 | 422.00 | A Automatic Execution |
29-Apr-24 | 13:44:04 | 84.40 | 13 | Unknown* | 84.40 | 84.45 | 1,097 | A Automatic Execution |
29-Apr-24 | 13:31:31 | 84.40 | 2 | Buy* | 84.40 | 84.50 | 168.80 | A Automatic Execution |
29-Apr-24 | 13:24:56 | 84.45 | 3 | Unknown* | 84.40 | 84.45 | 253.35 | A Automatic Execution |
29-Apr-24 | 13:23:30 | 84.45 | 65 | Unknown* | 84.40 | 84.50 | 5,489 | A Automatic Execution |
29-Apr-24 | 13:23:30 | 84.45 | 80 | Unknown* | 84.40 | 84.50 | 6,756 | A Automatic Execution |