- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ENW Share
Price
ENW Share
News
ENW Share
Chat
ENW Share
Trades5
ENW
Live RNS
ENW Share
Charts
ENW Level 2
Console
ENW Live
Share Price
ENW Broker
Ratings
ENW Directors
Deals
ENW Financial
Diary
ENW
Fundamentals
ENW Short
Positions
ENW
Media
Enwell Energy Information
Share Price Information for Enwell Energy (ENW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
18.05
Bid:
18.05
Ask:
18.95
Change:
-0.90 (-4.75%)
Spread:
0.90 (4.986%)
Open:
18.20
High:
18.20
Low:
18.05
Prev. Close:
18.95
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Enwell Energy Share Price | |
|---|---|
| Price | 18.05 |
| Bid | 18.05 |
| Ask | 18.95 |
| Change | -0.90 (-4.75%) |
| Volume | 24,778 |
| Open | 18.20 |
| High | 18.20 |
| Low | 18.05 |
| Prev. Close | 18.95 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 320.64m |
| Market Capitalisation | £57.88m |
| Market Size | 30,000 |
| 52 Week High | 32.00 |
| 52 Week High Date | 31-May-2023 |
| 52 Week Low | 11.15 |
| 52 Week Low Date | 29-Dec-2023 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 13,340 |
| Sold Value | £2.44k |
| Vol. Bought | 11,438 |
| Bought Value | £2.08k |
| PE Ratio | 1.157456 |
| Earnings | 15.59454 |
| Dividend | 15.00 |
| Yield | 83.102% |
Recent Share Trades for Enwell Energy (ENW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 12:02:21 | 18.05 | 155 | Sell* | 18.05 | 19.15 | 27.98 | A Automatic Execution |
| 01-May-24 | 12:00:50 | 18.20 | 11,438 | Buy* | 18.05 | 18.20 | 2,082 | A Automatic Execution |
| 01-May-24 | 10:01:03 | 18.271 | 3,266 | Sell* | 18.05 | 19.35 | 596.73 | O Ordinary |
| 01-May-24 | 08:36:55 | 18.305 | 6,719 | Sell* | 18.05 | 19.55 | 1,230 | O Ordinary |
| 01-May-24 | 08:00:17 | 18.20 | 3,200 | Sell* | 18.25 | 19.60 | 582.40 | UT Uncrossing Trade |
Directors Deals for Enwell Energy (ENW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||