Am Em Exchina Share Price | |
---|---|
Price | 26.175 |
Bid | 26.21 |
Ask | 26.25 |
Change | 0.095 (0.36%) |
Volume | 7,387 |
Open | 26.185 |
High | 26.20 |
Low | 26.175 |
Prev. Close | 26.08 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,136 |
52 Week High | 26.565 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 21.295 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 2,695 |
Sold Value | $70.58k |
Vol. Bought | 1,380 |
Bought Value | $36.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 14:13:15 | 26.13491 | 10 | Unknown* | 26.175 | 26.215 | 261.35 | O Ordinary |
14-May-24 | 12:09:10 | 26.175 | 4 | Buy* | 26.15 | 26.175 | 104.70 | A Automatic Execution |
14-May-24 | 11:49:04 | 26.19 | 2,045 | Sell* | 26.19 | 26.195 | 53.56k | A Automatic Execution |
14-May-24 | 11:49:04 | 26.19 | 766 | Buy* | 26.155 | 26.19 | 20.06k | A Automatic Execution |
14-May-24 | 11:49:04 | 26.19 | 589 | Buy* | 26.155 | 26.19 | 15.43k | A Automatic Execution |
14-May-24 | 11:40:24 | 26.175 | 4 | Buy* | 26.145 | 26.175 | 104.70 | A Automatic Execution |
14-May-24 | 10:52:49 | 26.20 | 250 | Sell* | 26.20 | 26.205 | 6,550 | A Automatic Execution |
14-May-24 | 10:44:11 | 26.23139 | 47 | Unknown* | 26.16 | 26.195 | 1,233 | O Ordinary |
14-May-24 | 09:35:15 | 26.195 | 2 | Buy* | 26.155 | 26.195 | 52.39 | O Ordinary Trade was executed as an SI |
14-May-24 | 09:33:51 | 26.195 | 4 | Buy* | 26.155 | 26.21 | 104.78 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|