Am Em Exchina Share Trades (EMXC)

Am Em Exchina Information

Share Price Information for Am Em Exchina (EMXC)

Share Price is delayed by 15 minutes

Share Price: 25.515

Bid: 25.455

Ask: 25.55

Change: 0.235 (0.93%)

Spread: 0.095 (0.373%)

Open: 25.62

High: 25.62

Low: 25.46

Prev. Close: 25.2675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:21:30	0.00	406,000	Unknown*	25.455	25.55	0.00	O Ordinary Delayed publication
26-Apr-24	15:42:54	25.555	50	Buy*	25.50	25.555	1,278	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:36:31	25.5694	240	Buy*	25.51	25.57	6,137	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:25:29	25.575	2	Buy*	25.51	25.575	51.15	O Ordinary Trade was executed as an SI
26-Apr-24	15:08:02	25.58	1	Buy*	25.51	25.58	25.58	O Ordinary Trade was executed as an SI
26-Apr-24	12:35:00	25.49848	296,000	Unknown*	25.475	25.525	8m	O Ordinary Delayed publication
26-Apr-24	12:35:00	0.00	-296,000	Unknown*	25.465	25.52	0.00	O Ordinary Deletion Delayed publication
26-Apr-24	14:32:41	25.515	4	Buy*	25.475	25.515	102.06	A Automatic Execution
26-Apr-24	14:26:44	25.54	3,440	Sell*	25.54	25.60	87.86k	A Automatic Execution
26-Apr-24	14:26:41	25.53	4	Buy*	25.505	25.53	102.12	A Automatic Execution
26-Apr-24	14:21:46	25.505	700	Sell*	25.505	25.555	17.85k	A Automatic Execution
26-Apr-24	14:20:50	25.51	4	Buy*	25.49	25.51	102.04	A Automatic Execution
26-Apr-24	13:09:27	25.48	1	Buy*	25.435	25.48	25.48	A Automatic Execution
26-Apr-24	12:35:00	0.00	296,000	Unknown*	25.435	25.48	0.00	O Ordinary
26-Apr-24	11:52:32	25.49	179	Buy*	25.455	25.49	4,563	O Ordinary Non protected portfolio Single protected transaction