Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Am Em Exchina Share Price

Pin to quick picksAm Em Exchina Share Price (EMXC)

Am Em Exchina Information

Share Price Information for Am Em Exchina (EMXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.515
Bid: 25.455
Ask: 25.55
Change: 0.235 (0.93%)
Spread: 0.095 (0.373%)
Open: 25.62
High: 25.62
Low: 25.46
Prev. Close: 25.2675
EMXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Msci Emerging Ex China Etf Acc

Multi Units Luxembourg Amundi Msci Emerging Ex China Etf Acc is listed on the London Stock Exchange trading with ticker code EMXC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Em Exchina share price has been traded in a range of 5.27, hitting a high of 26.565, and a low of 21.295.

Intraday Am Em Exchina Share Chart

Am Em Exchina Share Price
Price 25.515
Bid 25.455
Ask 25.55
Change 0.235 (0.93%)
Volume 707,076
Open 25.62
High 25.62
Low 25.46
Prev. Close 25.2675

3 Month Am Em Exchina Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,136
52 Week High 26.565
52 Week High Date 10-Apr-2024
52 Week Low 21.295
52 Week Low Date 26-Oct-2023
# Trades 23
Vol. Sold 4,143
Sold Value $105.79k
Vol. Bought 801
Bought Value $20.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am Em Exchina (EMXC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:21:300.00406,000Unknown*25.45525.550.00O Ordinary
Delayed publication
26-Apr-2415:42:5425.55550Buy*25.5025.5551,278O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:36:3125.5694240Buy*25.5125.576,137O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:25:2925.5752Buy*25.5125.57551.15O Ordinary
Trade was executed as an SI
26-Apr-2415:08:0225.581Buy*25.5125.5825.58O Ordinary
Trade was executed as an SI
26-Apr-2412:35:0025.49848296,000Unknown*25.47525.5258mO Ordinary
Delayed publication
26-Apr-2412:35:000.00-296,000Unknown*25.46525.520.00O Ordinary
Deletion
Delayed publication
26-Apr-2414:32:4125.5154Buy*25.47525.515102.06A Automatic Execution
26-Apr-2414:26:4425.543,440Sell*25.5425.6087.86kA Automatic Execution
26-Apr-2414:26:4125.534Buy*25.50525.53102.12A Automatic Execution
View more Am Em Exchina trades

Directors Deals for Am Em Exchina (EMXC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Em Exchina directors deals
  • There are no chat posts for Am Em Exchina
View more Am Em Exchina share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.