Am Em Exchina Share Trades (EMXC)

Am Em Exchina Information

Share Price Information for Am Em Exchina (EMXC)

Share Price is delayed by 15 minutes

Share Price: 26.175

Bid: 26.235

Ask: 26.295

Change: 0.185 (0.71%)

Spread: 0.06 (0.229%)

Open: 26.185

High: 26.20

Low: 26.175

Prev. Close: 26.08

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	14:13:15	26.13491	10	Unknown*	26.175	26.215	261.35	O Ordinary
14-May-24	12:09:10	26.175	4	Buy*	26.15	26.175	104.70	A Automatic Execution
14-May-24	11:49:04	26.19	2,045	Sell*	26.19	26.195	53.56k	A Automatic Execution
14-May-24	11:49:04	26.19	766	Buy*	26.155	26.19	20.06k	A Automatic Execution
14-May-24	11:49:04	26.19	589	Buy*	26.155	26.19	15.43k	A Automatic Execution
14-May-24	11:40:24	26.175	4	Buy*	26.145	26.175	104.70	A Automatic Execution
14-May-24	10:52:49	26.20	250	Sell*	26.20	26.205	6,550	A Automatic Execution
14-May-24	10:44:11	26.23139	47	Unknown*	26.16	26.195	1,233	O Ordinary
14-May-24	09:35:15	26.195	2	Buy*	26.155	26.195	52.39	O Ordinary Trade was executed as an SI
14-May-24	09:33:51	26.195	4	Buy*	26.155	26.21	104.78	O Ordinary Trade was executed as an SI
14-May-24	09:13:44	26.23093	3,254	Unknown*	26.125	26.17	85.36k	O Ordinary
14-May-24	08:05:35	26.14034	1	Unknown*	26.13	26.17	26.14	O Ordinary Trade was executed as an SI
14-May-24	08:05:34	26.17	3	Buy*	26.13	26.17	78.51	O Ordinary Trade was executed as an SI
14-May-24	08:05:20	26.19	4	Buy*	26.11	26.18	104.76	O Ordinary Trade was executed as an SI
14-May-24	08:05:20	26.19	0	Unknown*	26.11	26.19	0.00	O Ordinary Trade was executed as an SI