Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Em Mv Share Price

Pin to quick picksIshr Em Mv Share Price (EMMV)

Ishr Em Mv Information

Share Price Information for Ishr Em Mv (EMMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.77
Bid: 31.555
Ask: 31.78
Change: 0.19 (0.60%)
Spread: 0.225 (0.713%)
Open: 31.80
High: 31.825
Low: 31.605
Prev. Close: 31.4775
EMMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ishrs Edge Msci Em Min Vol Etf Usd (acc)

Ishares Vi Plc Ishrs Edge Msci Em Min Vol Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code EMMV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Mv share price has been traded in a range of 4.92, hitting a high of 32.62, and a low of 27.70.

Intraday Ishr Em Mv Share Chart

Ishr Em Mv Share Price
Price 31.77
Bid 31.555
Ask 31.78
Change 0.19 (0.60%)
Volume 27,014
Open 31.80
High 31.825
Low 31.605
Prev. Close 31.4775

3 Month Ishr Em Mv Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 32.62
52 Week High Date 12-Mar-2024
52 Week Low 27.70
52 Week Low Date 27-Oct-2023
# Trades 35
Vol. Sold 184
Sold Value $5.83k
Vol. Bought 26,830
Bought Value $852.58k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Mv (EMMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:26:0131.771,440Buy*31.5431.77545.75kA Automatic Execution
26-Apr-2416:24:5031.78844Buy*31.5431.7826.82kA Automatic Execution
26-Apr-2416:24:0331.7852,846Buy*31.5531.78590.46kA Automatic Execution
26-Apr-2416:23:1531.7954Buy*31.58531.795127.18A Automatic Execution
26-Apr-2416:22:5731.795749Buy*31.5931.79523.81kA Automatic Execution
26-Apr-2416:22:5731.795452Buy*31.5931.79514.37kA Automatic Execution
26-Apr-2416:21:4631.8051,896Buy*31.56531.80560.30kA Automatic Execution
26-Apr-2416:20:4531.8151,527Buy*31.58531.81548.58kA Automatic Execution
26-Apr-2416:19:0631.785253Buy*31.59531.7858,042A Automatic Execution
26-Apr-2416:19:0631.7851,798Buy*31.59531.78557.15kA Automatic Execution
View more Ishr Em Mv trades

Directors Deals for Ishr Em Mv (EMMV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Em Mv directors deals
  • There are no chat posts for Ishr Em Mv
View more Ishr Em Mv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.