Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:26:01 | 31.77 | 1,440 | Buy* | 45.75k | A Automatic Execution |
26-Apr-24 | 16:24:50 | 31.78 | 844 | Buy* | 26.82k | A Automatic Execution |
26-Apr-24 | 16:24:03 | 31.785 | 2,846 | Buy* | 90.46k | A Automatic Execution |
26-Apr-24 | 16:23:15 | 31.795 | 4 | Buy* | 127.18 | A Automatic Execution |
26-Apr-24 | 16:22:57 | 31.795 | 749 | Buy* | 23.81k | A Automatic Execution |
26-Apr-24 | 16:22:57 | 31.795 | 452 | Buy* | 14.37k | A Automatic Execution |
26-Apr-24 | 16:21:46 | 31.805 | 1,896 | Buy* | 60.30k | A Automatic Execution |
26-Apr-24 | 16:20:45 | 31.815 | 1,527 | Buy* | 48.58k | A Automatic Execution |
26-Apr-24 | 16:19:06 | 31.785 | 253 | Buy* | 8,042 | A Automatic Execution |
26-Apr-24 | 16:19:06 | 31.785 | 1,798 | Buy* | 57.15k | A Automatic Execution |
26-Apr-24 | 16:19:06 | 31.775 | 638 | Buy* | 20.27k | A Automatic Execution |
26-Apr-24 | 16:18:26 | 31.78 | 497 | Buy* | 15.79k | A Automatic Execution |
26-Apr-24 | 16:16:32 | 31.80 | 711 | Buy* | 22.61k | A Automatic Execution |
26-Apr-24 | 16:15:36 | 31.80 | 2,767 | Buy* | 87.99k | A Automatic Execution |
26-Apr-24 | 16:13:11 | 31.775 | 1,161 | Buy* | 36.89k | A Automatic Execution |