Ishr Em Mv Share Price | |
---|---|
Price | 31.825 |
Bid | 31.765 |
Ask | 31.845 |
Change | 0.0125 (0.04%) |
Volume | 356 |
Open | 31.77 |
High | 31.87 |
Low | 31.77 |
Prev. Close | 31.7925 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 32.62 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 27.70 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 356 |
Bought Value | $11.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:25:22 | 31.825 | 15 | Buy* | 31.745 | 31.825 | 477.38 | A Automatic Execution |
01-May-24 | 15:51:18 | 31.87 | 14 | Buy* | 31.79 | 31.87 | 446.18 | A Automatic Execution |
01-May-24 | 15:42:52 | 31.84 | 10 | Buy* | 31.775 | 31.84 | 318.40 | A Automatic Execution |
01-May-24 | 15:32:00 | 31.855 | 10 | Buy* | 31.79 | 31.855 | 318.55 | A Automatic Execution |
01-May-24 | 15:22:20 | 31.825 | 14 | Buy* | 31.76 | 31.825 | 445.55 | A Automatic Execution |
01-May-24 | 15:05:50 | 31.825 | 14 | Buy* | 31.705 | 31.825 | 445.55 | A Automatic Execution |
01-May-24 | 15:03:38 | 31.82 | 14 | Buy* | 31.69 | 31.82 | 445.48 | A Automatic Execution |
01-May-24 | 15:00:17 | 31.84 | 127 | Buy* | 31.675 | 31.84 | 4,044 | A Automatic Execution |
01-May-24 | 14:57:02 | 31.80 | 14 | Buy* | 31.675 | 31.80 | 445.20 | A Automatic Execution |
01-May-24 | 14:56:02 | 31.80 | 14 | Buy* | 31.675 | 31.80 | 445.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|