European Metals Holdings Share Price | |
---|---|
Price | 21.75 |
Bid | 21.00 |
Ask | 22.50 |
Change | -0.50 (-2.25%) |
Volume | 40,224 |
Open | 21.75 |
High | 22.00 |
Low | 21.75 |
Prev. Close | 22.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 207.44m |
Market Capitalisation | £45.12m |
Market Size | 10,000 |
52 Week High | 49.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 11.50 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 650 |
Sold Value | £N/A |
Vol. Bought | 20,971 |
Bought Value | £4.68k |
PE Ratio | -13.19992 |
Earnings | -1.647737 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:21:13 | 21.81 | 2,381 | Buy* | 21.00 | 22.50 | 519.30 | O Ordinary |
03-May-24 | 10:08:50 | 22.05 | 884 | Buy* | 21.00 | 22.50 | 194.92 | O Ordinary |
03-May-24 | 10:05:07 | 21.00 | 150 | Sell* | 21.00 | 22.50 | 31.50 | O Ordinary |
03-May-24 | 10:04:08 | 22.50 | 111 | Buy* | 21.00 | 22.50 | 24.98 | O Ordinary |
03-May-24 | 10:03:08 | 22.50 | 502 | Buy* | 21.00 | 22.50 | 112.95 | O Ordinary |
03-May-24 | 09:50:10 | 22.50 | 3,938 | Buy* | 21.00 | 22.50 | 886.05 | O Ordinary |
03-May-24 | 09:24:34 | 22.50 | 7 | Buy* | 21.00 | 22.50 | 1.58 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:23:18 | 22.00 | 18,603 | Unknown* | 21.00 | 23.00 | 4,093 | O Ordinary |
03-May-24 | 09:02:31 | 21.00 | 225 | Sell* | 21.00 | 23.00 | 47.25 | O Ordinary |
03-May-24 | 08:30:03 | 22.40 | 446 | Buy* | 21.00 | 23.00 | 99.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 12-Feb-24 | Buy | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.31 | AUD | 98,750 | 401,100 |
09-Aug-23 | 07-Aug-23 | Buy | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.87 | AUD | 52,350 | 302,350 |
07-Nov-22 | 04-Nov-22 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.00 | 0 | 250,500 | |
09-Sep-22 | 01-Sep-22 | Transfer To | Keith Coughlan held the position of Executive Chairman at the time of this trade.Keith Coughlan | 0.00 | 3,600,000 | 5,750,000 | |
12-Jan-21 | 12-Jan-21 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.00 | 0 | 122,500 |
European Metals has the largest hard rock lithium project in Europe and will create sustainable European lithium supply chain.