Man Share Price | |
---|---|
Price | 263.00 |
Bid | 240.00 |
Ask | 265.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 263.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £3.06b |
Market Size | 10,000 |
52 Week High | 279.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 200.50 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 16.82664 |
Earnings | 15.62998 |
Dividend | 12.49 |
Yield | 4.749% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:01:57 | 263.80 | 15 | Unknown* | 263.80 | 264.00 | 39.57 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:18 | 263.00 | 1,315,666 | Buy* | 263.80 | 264.00 | 3m | UT Uncrossing Trade |
02-May-24 | 16:29:51 | 263.80 | 2 | Sell* | 263.80 | 264.20 | 5.28 | A Automatic Execution |
02-May-24 | 16:29:50 | 263.80 | 42 | Sell* | 263.80 | 264.20 | 110.80 | A Automatic Execution |
02-May-24 | 16:29:48 | 263.80 | 83 | Buy* | 263.60 | 263.80 | 218.95 | A Automatic Execution |
02-May-24 | 16:29:48 | 263.80 | 65 | Buy* | 263.60 | 263.80 | 171.47 | A Automatic Execution |
02-May-24 | 16:29:48 | 263.80 | 582 | Buy* | 263.60 | 263.80 | 1,535 | A Automatic Execution |
02-May-24 | 16:29:48 | 263.60 | 3,028 | Buy* | 263.40 | 263.60 | 7,982 | A Automatic Execution |
02-May-24 | 16:29:48 | 263.60 | 707 | Buy* | 263.40 | 263.60 | 1,864 | A Automatic Execution |
02-May-24 | 16:29:48 | 263.60 | 1,279 | Buy* | 263.40 | 263.60 | 3,371 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 07-Mar-24 | Sell | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 249.40 | GBX | 258,976 | 753,575 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 0.00 | 160,250 | 1,106,251 | |
11-Mar-24 | 07-Mar-24 | Sell | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 249.40 | GBX | 75,484 | 1,106,251 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 0.00 | 462,458 | 753,575 | |
21-Aug-23 | 18-Aug-23 | Buy | Anne Wade held the position of Independent Non-Executive Director at the time of this trade.Anne Wade | 204.20 | GBX | 14,000 | 44,000 |
We aim to maximise shareholder returns by delivering strong returns for clients and by operating and allocating capital efficiently.