Man Share Price | |
---|---|
Price | 265.20 |
Bid | 266.00 |
Ask | 266.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 265.20 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.20b |
Market Capitalisation | £3.18b |
Market Size | 10,000 |
52 Week High | 279.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 200.50 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 16.96739 |
Earnings | 15.62998 |
Dividend | 12.49 |
Yield | 4.71% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:20 | 265.20 | 1,338,699 | Sell* | 266.00 | 266.40 | 4m | UT Uncrossing Trade |
03-May-24 | 16:29:58 | 266.00 | 74 | Unknown* | 266.00 | 266.40 | 196.84 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:58 | 266.00 | 74 | Sell* | 266.00 | 266.40 | 196.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:36 | 266.20 | 108 | Buy* | 266.00 | 266.20 | 287.50 | A Automatic Execution |
03-May-24 | 16:29:29 | 266.00 | 778 | Sell* | 266.00 | 266.40 | 2,069 | A Automatic Execution |
03-May-24 | 16:29:29 | 266.00 | 140 | Sell* | 266.00 | 266.40 | 372.40 | A Automatic Execution |
03-May-24 | 16:29:11 | 266.00 | 154 | Sell* | 266.00 | 266.40 | 409.64 | A Automatic Execution |
03-May-24 | 16:29:11 | 266.00 | 1,500 | Sell* | 266.00 | 266.40 | 3,990 | A Automatic Execution |
03-May-24 | 16:28:19 | 266.20 | 425 | Sell* | 266.20 | 266.40 | 1,131 | A Automatic Execution |
03-May-24 | 16:28:19 | 266.20 | 1,628 | Sell* | 266.20 | 266.40 | 4,334 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 07-Mar-24 | Sell | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 249.40 | GBX | 258,976 | 753,575 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 0.00 | 160,250 | 1,106,251 | |
11-Mar-24 | 07-Mar-24 | Sell | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 249.40 | GBX | 75,484 | 1,106,251 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 0.00 | 462,458 | 753,575 | |
21-Aug-23 | 18-Aug-23 | Buy | Anne Wade held the position of Independent Non-Executive Director at the time of this trade.Anne Wade | 204.20 | GBX | 14,000 | 44,000 |
We aim to maximise shareholder returns by delivering strong returns for clients and by operating and allocating capital efficiently.