Man Share Price | |
---|---|
Price | 266.20 |
Bid | 265.60 |
Ask | 266.40 |
Change | 3.20 (1.22%) |
Volume | 484,514 |
Open | 265.00 |
High | 268.40 |
Low | 264.40 |
Prev. Close | 263.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £3.10b |
Market Size | 10,000 |
52 Week High | 279.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 200.50 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 225 |
---|---|
Vol. Sold | 97,290 |
Sold Value | £258.38k |
Vol. Bought | 387,189 |
Bought Value | £1.03m |
PE Ratio | 17.03137 |
Earnings | 15.62998 |
Dividend | 12.49 |
Yield | 4.692% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:26:50 | 266.40 | 1 | Buy* | 265.60 | 266.40 | 2.66 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:17:43 | 266.40 | 2 | Buy* | 265.60 | 266.40 | 5.33 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:15:14 | 265.882 | 3,757 | Sell* | 265.60 | 266.40 | 9,989 | O Ordinary |
03-May-24 | 10:11:57 | 265.80 | 1 | Sell* | 265.80 | 266.40 | 2.66 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:11:56 | 265.60 | 4 | Sell* | 265.80 | 266.40 | 10.62 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:11:13 | 266.40 | 114 | Buy* | 265.60 | 266.40 | 303.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:06:40 | 266.20 | 30 | Sell* | 266.20 | 266.60 | 79.86 | A Automatic Execution |
03-May-24 | 10:06:40 | 266.40 | 1,256 | Sell* | 266.40 | 267.00 | 3,346 | A Automatic Execution |
03-May-24 | 10:06:40 | 266.40 | 2,353 | Sell* | 266.40 | 267.00 | 6,268 | A Automatic Execution |
03-May-24 | 10:00:32 | 266.60 | 352 | Sell* | 266.60 | 267.00 | 938.43 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 07-Mar-24 | Sell | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 249.40 | GBX | 258,976 | 753,575 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 0.00 | 160,250 | 1,106,251 | |
11-Mar-24 | 07-Mar-24 | Sell | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 249.40 | GBX | 75,484 | 1,106,251 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 0.00 | 462,458 | 753,575 | |
21-Aug-23 | 18-Aug-23 | Buy | Anne Wade held the position of Independent Non-Executive Director at the time of this trade.Anne Wade | 204.20 | GBX | 14,000 | 44,000 |
We aim to maximise shareholder returns by delivering strong returns for clients and by operating and allocating capital efficiently.