- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish $em Crpbd A Share Price (EMCA)
EMCA Share
Price
EMCA Share
News
EMCA Share
Chat
EMCA Share
Trades110
EMCA
Live RNS1
EMCA Share
Charts
EMCA Level 2
Console
EMCA Live
Share Price
EMCA Broker
Ratings
EMCA Directors
Deals
EMCA Financial
Diary
EMCA
Fundamentals
EMCA Short
Positions
EMCA
Media
Ish $em Crpbd A Information
Share Price Information for Ish $em Crpbd A (EMCA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.89
Bid:
5.885
Ask:
5.89
Change:
-0.004 (-0.07%)
Spread:
0.005 (0.085%)
Open:
5.907
High:
5.907
Low:
5.879
Prev. Close:
5.894
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ish $em Crpbd A Share Price | |
|---|---|
| Price | 5.89 |
| Bid | 5.885 |
| Ask | 5.89 |
| Change | -0.004 (-0.07%) |
| Volume | 311,273 |
| Open | 5.907 |
| High | 5.907 |
| Low | 5.879 |
| Prev. Close | 5.894 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 5.929 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 5.346 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 110 |
|---|---|
| Vol. Sold | 123,382 |
| Sold Value | $726.66k |
| Vol. Bought | 174,620 |
| Bought Value | $1.03m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ish $em Crpbd A (EMCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 16:18:45 | 5.89 | 10,074 | Sell* | 5.89 | 5.894 | 59.34k | A Automatic Execution |
| 14-May-24 | 16:18:27 | 5.89 | 29,243 | Sell* | 5.89 | 5.896 | 172.24k | A Automatic Execution |
| 14-May-24 | 16:18:08 | 5.896 | 393 | Buy* | 5.89 | 5.898 | 2,317 | A Automatic Execution |
| 14-May-24 | 16:18:08 | 5.891 | 828 | Buy* | 5.89 | 5.891 | 4,878 | A Automatic Execution |
| 14-May-24 | 16:18:08 | 5.891 | 1,004 | Buy* | 5.89 | 5.891 | 5,915 | A Automatic Execution |
| 14-May-24 | 16:18:08 | 5.891 | 13 | Buy* | 5.89 | 5.891 | 76.58 | A Automatic Execution |
| 14-May-24 | 16:18:08 | 5.891 | 1,612 | Buy* | 5.89 | 5.891 | 9,496 | A Automatic Execution |
| 14-May-24 | 16:17:13 | 5.89 | 520 | Sell* | 5.89 | 5.891 | 3,063 | A Automatic Execution |
| 14-May-24 | 16:17:13 | 5.891 | 4 | Buy* | 5.89 | 5.891 | 23.56 | A Automatic Execution |
| 14-May-24 | 16:17:13 | 5.891 | 13 | Buy* | 5.89 | 5.891 | 76.58 | A Automatic Execution |
Directors Deals for Ish $em Crpbd A (EMCA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish $em Crpbd A (EMCA)
- There are no chat posts for Ish $em Crpbd A