Ish $em Crpbd A Share Trades (EMCA)

Ish $em Crpbd A Information

Share Price Information for Ish $em Crpbd A (EMCA)

Share Price is delayed by 15 minutes

Share Price: 5.831

Bid: 5.814

Ask: 5.829

Change: 0.022 (0.38%)

Spread: 0.015 (0.258%)

Open: 5.834

High: 5.84

Low: 5.817

Prev. Close: 5.809

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:58:42	5.831	3,800	Unknown*	5.814	5.829	22.16k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	15:58:42	0.00	-3,800	Unknown*	5.814	5.829	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:21	5.831	18,594	Buy*	5.814	5.829	108.42k	UT Uncrossing Trade
26-Apr-24	16:25:39	5.829	2,844	Sell*	5.829	5.832	16.58k	A Automatic Execution
26-Apr-24	16:22:14	5.83	17	Buy*	5.825	5.831	99.11	A Automatic Execution
26-Apr-24	16:10:07	5.831	2,238	Sell*	5.831	5.834	13.05k	A Automatic Execution
26-Apr-24	15:58:42	0.00	3,800	Unknown*	5.819	5.832	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:13	5.83	2,278	Sell*	5.83	5.832	13.28k	A Automatic Execution
26-Apr-24	15:53:11	5.83	250	Sell*	5.83	5.832	1,458	A Automatic Execution
26-Apr-24	15:48:10	5.8205	1,870,000	Sell*	5.825	5.832	11m	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:23	5.831	74	Buy*	5.821	5.832	431.49	A Automatic Execution
26-Apr-24	15:40:20	5.831	1,794	Buy*	5.817	5.832	10.46k	A Automatic Execution
26-Apr-24	15:33:03	5.833	17	Buy*	5.825	5.833	99.16	A Automatic Execution
26-Apr-24	15:19:48	5.82	1,835	Sell*	5.817	5.833	10.68k	A Automatic Execution
26-Apr-24	15:19:48	5.827	2,365	Sell*	5.827	5.833	13.78k	A Automatic Execution