Ish $em Crpbd A Share Trades (EMCA)

Ish $em Crpbd A Information

Share Price Information for Ish $em Crpbd A (EMCA)

Share Price is delayed by 15 minutes

Share Price: 5.884

Bid: 5.873

Ask: 5.915

Change: -0.01 (-0.17%)

Spread: 0.042 (0.715%)

Open: 5.907

High: 5.907

Low: 5.883

Prev. Close: 5.894

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	13:25:08	5.884	1,680	Buy*	5.879	5.884	9,885	A Automatic Execution
14-May-24	13:25:08	5.884	17	Buy*	5.879	5.884	100.03	A Automatic Execution
14-May-24	13:20:24	5.883	894	Buy*	5.879	5.893	5,259	A Automatic Execution
14-May-24	13:13:44	5.885	17	Buy*	5.879	5.885	100.05	A Automatic Execution
14-May-24	13:13:43	5.885	559	Buy*	5.879	5.885	3,290	A Automatic Execution
14-May-24	13:11:19	5.887	17	Buy*	5.879	5.887	100.08	A Automatic Execution
14-May-24	13:00:42	5.884	1,647	Buy*	5.879	5.884	9,691	A Automatic Execution
14-May-24	12:50:49	5.884	1,102	Buy*	5.881	5.884	6,484	A Automatic Execution
14-May-24	12:49:43	5.884	500	Buy*	5.881	5.884	2,942	A Automatic Execution
14-May-24	12:33:56	5.884	1,867	Buy*	5.881	5.892	10.99k	A Automatic Execution
14-May-24	12:33:32	5.884	17	Buy*	5.881	5.884	100.03	A Automatic Execution
14-May-24	12:24:11	5.884	1,322	Buy*	5.881	5.884	7,779	A Automatic Execution
14-May-24	12:20:52	5.886	17	Buy*	5.881	5.886	100.06	A Automatic Execution
14-May-24	12:12:44	5.883	1,615	Sell*	5.881	5.893	9,501	A Automatic Execution
14-May-24	12:00:15	5.884	1,303	Buy*	5.881	5.884	7,667	A Automatic Execution